CORN Historical Data

CORN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 9.75
+1.94%
$ 220,261 $ 117,187
Jan 16 $ 9.53
+4.53%
$ 208,118 $ 198,695
Jan 9 $ 9.11
+15.82%
$ 199,118 $ 118,212
Jan 2 $ 7.87
+0.26%
$ 171,921 $ 119,253
Dec 26 $ 7.83
-2.56%
$ 171,157 $ 90,882
Dec 19 $ 8.03
+3.47%
$ 175,414 $ 75,119
Dec 12 $ 7.78
-16.83%
$ 169,952 $ 131,804
Dec 5 $ 9.01
-5.40%
$ 204,075 $ 68,283
Nov 28 $ 9.5
-1.11%
$ 207,584 $ 556,326
Nov 21 $ 9.31
-1.19%
$ 209,978 $ 961,839
Nov 14 $ 9.61
-3.57%
$ 205,282 $ 419,598
Nov 7 $ 9.97
-17.43%
$ 217,878 $ 294,363
Oct 31 $ 12.09
-0.10%
$ 264,092 $ 127,263
Oct 24 $ 12.1
+0.84%
$ 264,335 $ 346,610
Oct 17 $ 12
-1.31%
$ 262,193 $ 425,311
Oct 10 $ 12.17
-0.67%
$ 265,772 $ 150,794
Oct 3 $ 12.25
+1.28%
$ 267,555 $ 88,286
Sep 26 $ 12.02
-2.69%
$ 262,677 $ 111,217
Sep 19 $ 12.4
-4.08%
$ 269,927 $ 171,131
Sep 12 $ 12.92
-3.69%
$ 294,395 $ 1.09 million
Sep 5 $ 13.41
+2.05%
$ 288,320 $ 325,979
Aug 29 $ 13.15
-1.83%
$ -- $ 300,517
Aug 22 $ 13.4
-27.87%
$ -- $ 444,223
Aug 15 $ 18.56
+39.43%
$ -- $ 1.88 million
Aug 8 $ 13.3
+8.05%
$ -- $ 744,534
Aug 1 $ 12.31
-3.88%
$ -- $ 102,444
Jul 25 $ 12.82
+18.69%
$ 280,036 $ 156,103
Download