CORN Historical Data

CORN Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $9.8
+3.19%
$209,565 $43,604
May 15 $9.5
+1.69%
$206,238 $44,697
May 8 $9.35
-1.36%
$205,201 $73,401
May 1 $9.48
+5.38%
$207,126 $104,770
Apr 24 $9.1
-4.32%
$197,364 $91,024
Apr 17 $9.35
-0.54%
$208,407 $90,299
Apr 10 $9.6
-2.84%
$205,303 $130,344
Apr 3 $9.84
+3.92%
$214,898 $90,940
Mar 27 $9.44
-1.46%
$206,118 $90,106
Mar 20 $9.52
-7.39%
$209,386 $100,117
Mar 13 $10.25
+7.32%
$222,915 $93,551
Mar 6 $9.22
-9.99%
$208,710 $169,060
Feb 27 $10.26
-3.53%
$224,089 $108,749
Feb 20 $10.63
-10.12%
$232,270 $109,776
Feb 13 $11.81
+7.38%
$258,060 $132,074
Feb 6 $11.01
+21.10%
$240,554 $135,171
Jan 30 $9.09
-9.77%
$198,556 $103,252
Jan 23 $9.75
+1.94%
$220,261 $117,187
Jan 16 $9.53
+4.53%
$208,118 $198,695
Jan 9 $9.11
+15.82%
$199,118 $118,212
Jan 2 $7.87
+0.26%
$171,921 $119,253
Dec 26 $7.83
-2.56%
$171,157 $90,882
Dec 19 $8.03
+3.47%
$175,414 $75,119
Dec 12 $7.78
-16.83%
$169,952 $131,804
Dec 5 $9.01
-5.40%
$204,075 $68,283
Nov 28 $9.5
-1.11%
$207,584 $556,326
Nov 21 $9.31
-1.19%
$209,978 $961,839
Nov 14 $9.61
-3.57%
$205,282 $419,598
Nov 7 $9.97
-17.43%
$217,878 $294,363
Oct 31 $12.09
-0.10%
$264,092 $127,263
Oct 24 $12.1
+0.84%
$264,335 $346,610
Oct 17 $12
-1.31%
$262,193 $425,311
Oct 10 $12.17
-0.67%
$265,772 $150,794
Oct 3 $12.25
+1.28%
$267,555 $88,286
Sep 26 $12.02
-2.69%
$262,677 $111,217
Sep 19 $12.4
-4.08%
$269,927 $171,131
Sep 12 $12.92
-3.69%
$294,395 $1.09 million
Sep 5 $13.41
+2.05%
$288,320 $325,979
Aug 29 $13.15
-1.83%
$-- $300,517
Aug 22 $13.4
-27.87%
$-- $444,223
Aug 15 $18.56
+39.43%
$-- $1.88 million
Aug 8 $13.3
+8.05%
$-- $744,534
Aug 1 $12.31
-3.88%
$-- $102,444
Jul 25 $12.82
+18.69%
$280,036 $156,103
Download