CORN Historical Data

CORN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0645
-0.08%
$ 1,410 $ 533,688
Feb 15, 8 PM $ 0.0646
+0.40%
$ 1,411 $ 543,695
Feb 15, 7 PM $ 0.0643
-0.22%
$ 1,405 $ 542,788
Feb 15, 6 PM $ 0.0644
-0.11%
$ 1,407 $ 539,717
Feb 15, 5 PM $ 0.0645
-0.06%
$ 1,409 $ 531,404
Feb 15, 4 PM $ 0.0645
-0.20%
$ 1,410 $ 531,276
Feb 15, 3 PM $ 0.0646
-0.22%
$ 1,412 $ 531,096
Feb 15, 2 PM $ 0.0649
+0.42%
$ 1,418 $ 530,646
Feb 15, 1 PM $ 0.0646
-0.09%
$ 1,412 $ 533,608
Feb 15, 12 PM $ 0.0646
-0.14%
$ 1,411 $ 533,253
Feb 15, 11 AM $ 0.0646
-0.06%
$ 1,412 $ 532,526
Feb 15, 10 AM $ 0.0646
-0.60%
$ 1,412 $ 533,839
Feb 15, 9 AM $ 0.065
-0.37%
$ 1,419 $ 531,839
Feb 15, 8 AM $ 0.0653
-0.73%
$ 1,426 $ 525,159
Feb 15, 7 AM $ 0.0658
+0.06%
$ 1,436 $ 523,162
Feb 15, 6 AM $ 0.0657
-0.05%
$ 1,435 $ 523,107
Feb 15, 5 AM $ 0.0657
+0.06%
$ 1,436 $ 527,183
Feb 15, 4 AM $ 0.0657
+0.15%
$ 1,435 $ 525,100
Feb 15, 3 AM $ 0.0656
+0.11%
$ 1,433 $ 521,276
Feb 15, 2 AM $ 0.0655
+0.11%
$ 1,432 $ 520,247
Feb 15, 1 AM $ 0.0655
-0.15%
$ 1,430 $ 517,448
Feb 15, 12 AM $ 0.0656
-0.14%
$ 1,433 $ 518,299
Feb 14, 11 PM $ 0.0657
-0.03%
$ 1,435 $ 514,443
Feb 14, 10 PM $ 0.0657
-0.14%
$ 1,436 $ 510,628
Feb 14, 9 PM $ 0.0658
+0.11%
$ 1,438 $ 505,552
Feb 14, 8 PM $ 0.0658
+0.32%
$ 1,437 $ 497,419
Feb 14, 7 PM $ 0.0656
+0.06%
$ 1,432 $ 498,041
Feb 14, 6 PM $ 0.0655
+0.08%
$ 1,432 $ 499,183
Feb 14, 5 PM $ 0.0655
-0.06%
$ 1,430 $ 498,279
Feb 14, 4 PM $ 0.0655
-0.02%
$ 1,430 $ 497,868
Feb 14, 3 PM $ 0.0655
-0.02%
$ 1,432 $ 498,912
Feb 14, 2 PM $ 0.0656
+0.34%
$ 1,433 $ 505,356
Feb 14, 1 PM $ 0.0654
-0.23%
$ 1,429 $ 508,178
Feb 14, 12 PM $ 0.0655
-0.65%
$ 1,432 $ 509,268
Feb 14, 11 AM $ 0.0659
+0.29%
$ 1,441 $ 511,110
Feb 14, 10 AM $ 0.0658
-0.18%
$ 1,436 $ 508,524
Feb 14, 9 AM $ 0.0659
-0.06%
$ 1,439 $ 509,473
Feb 14, 8 AM $ 0.0659
+0.05%
$ 1,443 $ 513,883
Feb 14, 7 AM $ 0.0659
+0.09%
$ 1,439 $ 515,005
Feb 14, 6 AM $ 0.0658
+0.08%
$ 1,438 $ 517,158
Feb 14, 5 AM $ 0.0658
-0.15%
$ 1,437 $ 516,595
Feb 14, 4 AM $ 0.0659
-0.12%
$ 1,439 $ 522,998
Feb 14, 3 AM $ 0.066
-0.12%
$ 1,441 $ 527,841
Feb 14, 2 AM $ 0.066
+0.06%
$ 1,443 $ 528,800
Feb 14, 1 AM $ 0.066
-0.24%
$ 1,442 $ 530,522
Feb 14, 12 AM $ 0.0662
+0.24%
$ 1,445 $ 534,139
Feb 13, 11 PM $ 0.066
+0.03%
$ 1,442 $ 535,346
Feb 13, 10 PM $ 0.066
+0.08%
$ 1,441 $ 543,727
Feb 13, 9 PM $ 0.0659
+0.03%
$ 1,440 $ 546,711
Feb 13, 8 PM $ 0.0659
-0.15%
$ 1,440 $ 550,482