CORN Historical Data

CORN Page 40
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $0.0439
+0.00%
$959 $108,699
Jun 13, 3 AM $0.0439
-0.05%
$959 $108,617
Jun 13, 2 AM $0.044
-0.23%
$960 $110,197
Jun 13, 1 AM $0.044
+0.18%
$962 $110,589
Jun 13, 12 AM $0.0441
+0.43%
$963 $111,197
Jun 12, 11 PM $0.0439
+0.25%
$958 $107,578
Jun 12, 10 PM $0.0438
+0.23%
$956 $107,819
Jun 12, 9 PM $0.0436
+0.00%
$952 $110,636
Jun 12, 8 PM $0.0436
-0.18%
$952 $112,542
Jun 12, 7 PM $0.0437
-0.37%
$954 $111,122
Jun 12, 6 PM $0.0437
-0.34%
$956 $109,301
Jun 12, 5 PM $0.0439
+0.07%
$958 $108,257
Jun 12, 4 PM $0.0439
+0.25%
$959 $107,226
Jun 12, 3 PM $0.0438
-0.41%
$957 $109,016
Jun 12, 2 PM $0.044
+0.55%
$961 $113,322
Jun 12, 1 PM $0.0437
-0.21%
$955 $114,264
Jun 12, 12 PM $0.0439
-0.11%
$958 $114,163
Jun 12, 11 AM $0.044
+0.14%
$961 $112,438
Jun 12, 10 AM $0.0439
-0.20%
$958 $113,620
Jun 12, 9 AM $0.044
+0.14%
$961 $113,558
Jun 12, 8 AM $0.0439
+0.23%
$959 $116,445
Jun 12, 7 AM $0.0438
+0.23%
$957 $119,176
Jun 12, 6 AM $0.0437
-0.14%
$955 $121,675
Jun 12, 5 AM $0.0438
-0.39%
$956 $119,921
Jun 12, 4 AM $0.044
-0.05%
$960 $120,993
Jun 12, 3 AM $0.044
-0.07%
$961 $119,303
Jun 12, 2 AM $0.044
+0.30%
$961 $118,438
Jun 12, 1 AM $0.0439
-0.43%
$959 $118,402
Jun 12, 12 AM $0.0441
+0.27%
$964 $115,752
Jun 11, 11 PM $0.044
+0.18%
$961 $116,150
Jun 11, 10 PM $0.0439
+0.02%
$960 $114,938
Jun 11, 9 PM $0.0439
+0.00%
$959 $112,030
Jun 11, 8 PM $0.0439
-0.09%
$959 $110,757
Jun 11, 7 PM $0.0439
+0.09%
$959 $111,194
Jun 11, 6 PM $0.0439
-0.27%
$959 $111,268
Jun 11, 5 PM $0.044
+0.73%
$962 $109,989
Jun 11, 4 PM $0.0437
+0.02%
$956 $107,988
Jun 11, 3 PM $0.0437
+0.18%
$955 $112,197
Jun 11, 2 PM $0.0437
-0.05%
$955 $112,400
Jun 11, 1 PM $0.0438
-0.14%
$956 $118,735
Jun 11, 12 PM $0.0437
-0.07%
$955 $118,148
Jun 11, 11 AM $0.0438
-0.02%
$956 $114,603
Jun 11, 10 AM $0.0438
+0.16%
$956 $111,910
Jun 11, 9 AM $0.0437
+0.07%
$955 $111,816
Jun 11, 8 AM $0.0437
-0.14%
$954 $110,865
Jun 11, 7 AM $0.0438
+0.07%
$956 $110,039
Jun 11, 6 AM $0.0437
+0.23%
$955 $108,847
Jun 11, 5 AM $0.0437
+0.09%
$954 $111,385
Jun 11, 4 AM $0.0436
+0.07%
$953 $111,725
Jun 11, 3 AM $0.0436
+0.00%
$952 $114,757