Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORN Historical Data

CORN Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 12 PM $0.0255
+0.43%
$557 $91,911
Aug 8, 11 AM $0.0254
-0.39%
$555 $85,311
Aug 8, 10 AM $0.0255
+0.31%
$557 $84,039
Aug 8, 9 AM $0.0255
+0.08%
$556 $83,500
Aug 8, 8 AM $0.0254
+0.24%
$556 $81,405
Aug 8, 7 AM $0.0254
-0.31%
$554 $81,117
Aug 8, 6 AM $0.0255
-0.12%
$556 $82,856
Aug 8, 5 AM $0.0255
-0.20%
$556 $82,402
Aug 8, 4 AM $0.0255
-0.12%
$557 $84,795
Aug 8, 3 AM $0.0255
+0.20%
$558 $85,630
Aug 8, 2 AM $0.0255
+0.28%
$557 $85,658
Aug 8, 1 AM $0.0255
+0.12%
$556 $86,764
Aug 8, 12 AM $0.0254
+0.00%
$556 $87,322
Aug 7, 11 PM $0.0254
-0.08%
$556 $89,581
Aug 7, 10 PM $0.0255
-0.24%
$556 $89,867
Aug 7, 9 PM $0.0255
-0.04%
$557 $89,998
Aug 7, 8 PM $0.0255
+0.00%
$557 $91,140
Aug 7, 7 PM $0.0255
+0.47%
$557 $92,624
Aug 7, 6 PM $0.0254
-0.04%
$554 $91,809
Aug 7, 5 PM $0.0254
+0.24%
$554 $92,636
Aug 7, 4 PM $0.0254
-0.04%
$554 $93,054
Aug 7, 3 PM $0.0254
-0.12%
$554 $92,801
Aug 7, 2 PM $0.0254
-0.08%
$555 $92,434
Aug 7, 1 PM $0.0254
-0.20%
$556 $92,393
Aug 7, 12 PM $0.0255
+0.04%
$557 $91,171
Aug 7, 11 AM $0.0255
+0.04%
$557 $93,701
Aug 7, 10 AM $0.0255
+0.16%
$557 $92,765
Aug 7, 9 AM $0.0255
+0.00%
$557 $93,527
Aug 7, 8 AM $0.0255
+0.39%
$557 $91,586
Aug 7, 7 AM $0.0254
+0.20%
$555 $91,451
Aug 7, 6 AM $0.0254
-0.12%
$554 $90,189
Aug 7, 5 AM $0.0254
+0.51%
$555 $91,062
Aug 7, 4 AM $0.0253
-0.12%
$552 $89,155
Aug 7, 3 AM $0.0253
-0.51%
$553 $89,041
Aug 7, 2 AM $0.0254
-0.20%
$556 $90,015
Aug 7, 1 AM $0.0255
+0.47%
$557 $88,976
Aug 7, 12 AM $0.0254
+0.04%
$554 $88,490
Aug 6, 11 PM $0.0254
+0.16%
$554 $86,855
Aug 6, 10 PM $0.0253
-0.04%
$553 $85,750
Aug 6, 9 PM $0.0253
-0.12%
$553 $84,779
Aug 6, 8 PM $0.0254
+0.00%
$554 $82,571
Aug 6, 7 PM $0.0253
+0.04%
$553 $83,228
Aug 6, 6 PM $0.0253
-0.35%
$553 $83,147
Aug 6, 5 PM $0.0254
-0.20%
$555 $82,937
Aug 6, 4 PM $0.0255
+0.04%
$556 $83,924
Aug 6, 3 PM $0.0255
-0.08%
$557 $83,066
Aug 6, 2 PM $0.0255
+0.43%
$557 $82,207
Aug 6, 1 PM $0.0254
+0.08%
$555 $81,844
Aug 6, 12 PM $0.0254
+0.04%
$554 $81,353
Aug 6, 11 AM $0.0253
+0.00%
$554 $80,054