Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 11 AM $0.0253
+0.00%
$554 $80,054
Aug 6, 10 AM $0.0253
+0.04%
$554 $79,971
Aug 6, 9 AM $0.0253
-0.59%
$553 $81,555
Aug 6, 8 AM $0.0255
+0.28%
$557 $81,996
Aug 6, 7 AM $0.0254
-0.20%
$555 $81,876
Aug 6, 6 AM $0.0254
-0.24%
$556 $82,365
Aug 6, 5 AM $0.0255
-0.12%
$557 $81,339
Aug 6, 4 AM $0.0255
+0.51%
$557 $81,071
Aug 6, 3 AM $0.0254
-0.12%
$554 $84,097
Aug 6, 2 AM $0.0254
+0.08%
$555 $83,406
Aug 6, 1 AM $0.0254
+0.08%
$555 $84,725
Aug 6, 12 AM $0.0254
+0.16%
$555 $88,058
Aug 5, 11 PM $0.0254
+0.08%
$554 $89,066
Aug 5, 10 PM $0.0253
-0.24%
$554 $89,200
Aug 5, 9 PM $0.0254
-0.12%
$555 $90,851
Aug 5, 8 PM $0.0255
-0.08%
$556 $92,513
Aug 5, 7 PM $0.0255
-0.08%
$557 $91,437
Aug 5, 6 PM $0.0255
+0.16%
$558 $91,250
Aug 5, 5 PM $0.0255
+0.16%
$557 $89,737
Aug 5, 4 PM $0.0255
+0.20%
$556 $89,022
Aug 5, 3 PM $0.0254
-0.16%
$556 $90,875
Aug 5, 2 PM $0.0255
+0.16%
$556 $94,357
Aug 5, 1 PM $0.0254
+0.12%
$555 $100,112
Aug 5, 12 PM $0.0254
+0.32%
$555 $100,919
Aug 5, 11 AM $0.0253
+0.04%
$553 $100,522
Aug 5, 10 AM $0.0253
-0.16%
$553 $101,432
Aug 5, 9 AM $0.0254
+0.20%
$554 $100,462
Aug 5, 8 AM $0.0253
-0.24%
$553 $101,815
Aug 5, 7 AM $0.0254
-0.12%
$554 $103,328
Aug 5, 6 AM $0.0254
-0.24%
$555 $105,919
Aug 5, 5 AM $0.0255
+0.32%
$556 $105,620
Aug 5, 4 AM $0.0254
-0.08%
$554 $106,214
Aug 5, 3 AM $0.0254
-0.24%
$555 $102,398
Aug 5, 2 AM $0.0255
+0.04%
$556 $103,267
Aug 5, 1 AM $0.0254
+0.47%
$555 $101,124
Aug 5, 12 AM $0.0253
-0.12%
$552 $97,087
Aug 4, 11 PM $0.0253
-0.28%
$553 $95,367
Aug 4, 10 PM $0.0254
+0.08%
$555 $96,069
Aug 4, 9 PM $0.0254
-0.28%
$554 $98,693
Aug 4, 8 PM $0.0255
+0.12%
$556 $100,011
Aug 4, 7 PM $0.0255
-0.04%
$556 $98,490
Aug 4, 6 PM $0.0255
+0.28%
$556 $98,787
Aug 4, 5 PM $0.0254
+0.16%
$555 $102,394
Aug 4, 4 PM $0.0254
-0.31%
$555 $102,441
Aug 4, 3 PM $0.0255
+0.08%
$557 $100,674
Aug 4, 2 PM $0.0255
+0.47%
$557 $94,194
Aug 4, 1 PM $0.0254
+0.00%
$554 $86,118
Aug 4, 12 PM $0.0254
-0.20%
$554 $83,052
Aug 4, 11 AM $0.0254
+0.51%
$556 $82,807
Aug 4, 10 AM $0.0253
+0.48%
$554 $83,583