CORN Historical Data

CORN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0659
-0.15%
$ 1,440 $ 550,482
Feb 13, 7 PM $ 0.066
-0.41%
$ 1,442 $ 552,431
Feb 13, 6 PM $ 0.0663
+0.06%
$ 1,448 $ 553,790
Feb 13, 5 PM $ 0.0662
+0.11%
$ 1,447 $ 554,843
Feb 13, 4 PM $ 0.0662
-0.06%
$ 1,446 $ 558,837
Feb 13, 3 PM $ 0.0662
-0.11%
$ 1,446 $ 570,654
Feb 13, 2 PM $ 0.0663
-0.11%
$ 1,447 $ 573,933
Feb 13, 1 PM $ 0.0663
-0.33%
$ 1,449 $ 571,520
Feb 13, 12 PM $ 0.0665
-0.09%
$ 1,454 $ 567,618
Feb 13, 11 AM $ 0.0666
+0.14%
$ 1,455 $ 568,443
Feb 13, 10 AM $ 0.0665
+0.21%
$ 1,453 $ 574,256
Feb 13, 9 AM $ 0.0664
-0.08%
$ 1,450 $ 577,092
Feb 13, 8 AM $ 0.0665
+0.41%
$ 1,453 $ 579,115
Feb 13, 7 AM $ 0.0663
+0.05%
$ 1,448 $ 579,845
Feb 13, 6 AM $ 0.0663
-0.29%
$ 1,448 $ 579,651
Feb 13, 5 AM $ 0.0665
+0.29%
$ 1,447 $ 579,964
Feb 13, 4 AM $ 0.0663
-0.38%
$ 1,448 $ 576,960
Feb 13, 3 AM $ 0.0665
-0.31%
$ 1,453 $ 571,975
Feb 13, 2 AM $ 0.0667
-0.42%
$ 1,458 $ 570,616
Feb 13, 1 AM $ 0.067
+0.00%
$ 1,464 $ 567,979
Feb 13, 12 AM $ 0.067
+0.15%
$ 1,464 $ 564,234
Feb 12, 11 PM $ 0.0669
+0.07%
$ 1,461 $ 566,303
Feb 12, 10 PM $ 0.0668
+0.21%
$ 1,459 $ 559,047
Feb 12, 9 PM $ 0.0667
-0.13%
$ 1,456 $ 558,820
Feb 12, 8 PM $ 0.0668
-0.25%
$ 1,458 $ 559,254
Feb 12, 7 PM $ 0.0669
+0.27%
$ 1,461 $ 542,056
Feb 12, 6 PM $ 0.0667
-0.01%
$ 1,456 $ 525,858
Feb 12, 5 PM $ 0.0667
+0.42%
$ 1,456 $ 510,746
Feb 12, 4 PM $ 0.0664
-0.49%
$ 1,451 $ 490,569
Feb 12, 3 PM $ 0.0667
-0.92%
$ 1,458 $ 471,048
Feb 12, 2 PM $ 0.0673
+0.30%
$ 1,471 $ 447,027
Feb 12, 1 PM $ 0.0672
+0.21%
$ 1,467 $ 431,245
Feb 12, 12 PM $ 0.067
+0.34%
$ 1,464 $ 416,386
Feb 12, 11 AM $ 0.0668
-0.43%
$ 1,459 $ 399,302
Feb 12, 10 AM $ 0.0671
-0.16%
$ 1,466 $ 377,004
Feb 12, 9 AM $ 0.0672
-0.19%
$ 1,468 $ 356,111
Feb 12, 8 AM $ 0.0672
-0.06%
$ 1,469 $ 337,246
Feb 12, 7 AM $ 0.0672
+0.07%
$ 1,468 $ 319,235
Feb 12, 6 AM $ 0.0672
-0.21%
$ 1,468 $ 302,295
Feb 12, 5 AM $ 0.0673
+1.02%
$ 1,470 $ 292,779
Feb 12, 4 AM $ 0.0666
+0.30%
$ 1,456 $ 278,259
Feb 12, 3 AM $ 0.0664
-0.08%
$ 1,451 $ 273,686
Feb 12, 2 AM $ 0.0665
+0.08%
$ 1,453 $ 274,565
Feb 12, 1 AM $ 0.0665
-0.08%
$ 1,452 $ 304,378
Feb 12, 12 AM $ 0.0665
+0.35%
$ 1,454 $ 333,840
Feb 11, 11 PM $ 0.0663
-0.21%
$ 1,447 $ 354,741
Feb 11, 10 PM $ 0.0664
-0.60%
$ 1,451 $ 377,791
Feb 11, 9 PM $ 0.0668
-0.54%
$ 1,460 $ 400,932
Feb 11, 8 PM $ 0.0672
+0.00%
$ 1,468 $ 424,925
Feb 11, 7 PM $ 0.0672
+0.03%
$ 1,468 $ 461,238