Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 10 AM $0.0253
+0.48%
$554 $83,583
Aug 4, 9 AM $0.0252
+0.16%
$551 $82,164
Aug 4, 8 AM $0.0252
-0.08%
$551 $82,188
Aug 4, 7 AM $0.0252
+0.04%
$551 $83,984
Aug 4, 6 AM $0.0252
-0.47%
$551 $81,117
Aug 4, 5 AM $0.0253
-0.43%
$552 $80,495
Aug 4, 4 AM $0.0254
-0.08%
$554 $80,690
Aug 4, 3 AM $0.0254
+0.12%
$555 $81,803
Aug 4, 2 AM $0.0254
-0.16%
$555 $83,176
Aug 4, 1 AM $0.0254
+0.71%
$555 $89,299
Aug 4, 12 AM $0.0252
+0.00%
$551 $89,582
Aug 3, 11 PM $0.0252
-0.28%
$551 $91,218
Aug 3, 10 PM $0.0253
+0.28%
$552 $90,933
Aug 3, 9 PM $0.0252
-0.04%
$551 $87,110
Aug 3, 8 PM $0.0252
-0.36%
$551 $85,682
Aug 3, 7 PM $0.0253
-0.28%
$553 $86,088
Aug 3, 6 PM $0.0254
-0.12%
$555 $87,028
Aug 3, 5 PM $0.0254
+0.12%
$555 $89,914
Aug 3, 4 PM $0.0254
+0.04%
$555 $90,500
Aug 3, 3 PM $0.0254
-0.35%
$554 $91,030
Aug 3, 2 PM $0.0255
+0.04%
$556 $91,004
Aug 3, 1 PM $0.0255
+0.28%
$556 $91,279
Aug 3, 12 PM $0.0254
-0.04%
$554 $90,700
Aug 3, 11 AM $0.0254
-0.20%
$555 $90,729
Aug 3, 10 AM $0.0255
+0.00%
$556 $89,219
Aug 3, 9 AM $0.0255
+0.47%
$556 $90,209
Aug 3, 8 AM $0.0254
+0.52%
$554 $89,562
Aug 3, 7 AM $0.0252
-0.12%
$551 $84,714
Aug 3, 6 AM $0.0253
-0.04%
$552 $82,818
Aug 3, 5 AM $0.0253
+0.12%
$552 $86,396
Aug 3, 4 AM $0.0252
-0.04%
$551 $87,844
Aug 3, 3 AM $0.0253
+0.00%
$552 $86,520
Aug 3, 2 AM $0.0252
-0.04%
$551 $86,800
Aug 3, 1 AM $0.0252
+0.00%
$552 $82,635
Aug 3, 12 AM $0.0253
-0.43%
$552 $84,468
Aug 2, 11 PM $0.0254
+0.24%
$554 $86,442
Aug 2, 10 PM $0.0253
-0.28%
$553 $84,411
Aug 2, 9 PM $0.0254
-0.16%
$554 $84,757
Aug 2, 8 PM $0.0254
-0.08%
$555 $83,753
Aug 2, 7 PM $0.0254
+0.28%
$556 $83,055
Aug 2, 6 PM $0.0254
-0.12%
$554 $80,606
Aug 2, 5 PM $0.0254
+0.00%
$555 $75,442
Aug 2, 4 PM $0.0254
+0.20%
$554 $74,654
Aug 2, 3 PM $0.0253
+0.40%
$553 $75,508
Aug 2, 2 PM $0.0252
-0.16%
$551 $78,498
Aug 2, 1 PM $0.0253
+0.04%
$552 $87,922
Aug 2, 12 PM $0.0253
+0.16%
$552 $91,336
Aug 2, 11 AM $0.0252
-0.16%
$551 $90,414
Aug 2, 10 AM $0.0253
-0.12%
$552 $89,565
Aug 2, 9 AM $0.0253
+0.24%
$553 $88,852