CORN Historical Data

CORN Page 42
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $0.0442
-0.05%
$967 $116,847
Jun 9, 1 AM $0.0443
+0.32%
$968 $116,425
Jun 9, 12 AM $0.0442
-0.27%
$965 $115,618
Jun 8, 11 PM $0.0443
+0.02%
$967 $113,150
Jun 8, 10 PM $0.0443
-0.25%
$967 $110,684
Jun 8, 9 PM $0.0444
+0.38%
$969 $97,674
Jun 8, 8 PM $0.0442
+0.05%
$965 $97,654
Jun 8, 7 PM $0.0441
-0.02%
$963 $96,978
Jun 8, 6 PM $0.0441
-0.05%
$963 $94,381
Jun 8, 5 PM $0.0441
-0.47%
$964 $97,973
Jun 8, 4 PM $0.0443
-0.14%
$968 $97,710
Jun 8, 3 PM $0.0444
-0.02%
$970 $98,903
Jun 8, 2 PM $0.0444
+0.00%
$970 $100,271
Jun 8, 1 PM $0.0444
+0.09%
$970 $97,231
Jun 8, 12 PM $0.0443
-0.31%
$969 $94,320
Jun 8, 11 AM $0.0445
+0.02%
$972 $90,184
Jun 8, 10 AM $0.0445
-0.07%
$972 $90,724
Jun 8, 9 AM $0.0445
+0.09%
$972 $94,508
Jun 8, 8 AM $0.0445
-0.40%
$972 $91,569
Jun 8, 7 AM $0.0447
+0.13%
$976 $87,921
Jun 8, 6 AM $0.0446
+0.45%
$974 $86,175
Jun 8, 5 AM $0.0444
+0.29%
$970 $89,972
Jun 8, 4 AM $0.0443
+0.11%
$967 $95,161
Jun 8, 3 AM $0.0442
-0.50%
$966 $103,390
Jun 8, 2 AM $0.0445
+0.02%
$971 $104,876
Jun 8, 1 AM $0.0445
+0.09%
$971 $106,984
Jun 8, 12 AM $0.0444
-0.11%
$970 $105,751
Jun 7, 11 PM $0.0445
+0.23%
$971 $108,105
Jun 7, 10 PM $0.0444
+0.11%
$969 $107,977
Jun 7, 9 PM $0.0443
+0.09%
$968 $108,141
Jun 7, 8 PM $0.0443
+0.14%
$967 $109,918
Jun 7, 7 PM $0.0442
-0.23%
$966 $112,781
Jun 7, 6 PM $0.0443
-0.23%
$968 $116,544
Jun 7, 5 PM $0.0444
+0.16%
$970 $116,549
Jun 7, 4 PM $0.0443
+0.05%
$968 $117,935
Jun 7, 3 PM $0.0443
+0.00%
$968 $124,453
Jun 7, 2 PM $0.0443
+0.02%
$968 $128,383
Jun 7, 1 PM $0.0443
-0.11%
$967 $135,484
Jun 7, 12 PM $0.0443
-0.36%
$968 $137,448
Jun 7, 11 AM $0.0445
+0.00%
$972 $136,810
Jun 7, 10 AM $0.0445
-0.02%
$973 $135,441
Jun 7, 9 AM $0.0446
-0.27%
$973 $131,031
Jun 7, 8 AM $0.0447
+0.18%
$976 $129,466
Jun 7, 7 AM $0.0446
-0.18%
$974 $128,972
Jun 7, 6 AM $0.0447
+0.04%
$976 $130,993
Jun 7, 5 AM $0.0446
+0.22%
$975 $131,064
Jun 7, 4 AM $0.0445
-0.09%
$973 $124,519
Jun 7, 3 AM $0.0446
+0.04%
$974 $116,808
Jun 7, 2 AM $0.0446
+0.04%
$974 $115,853
Jun 7, 1 AM $0.0445
+0.11%
$973 $114,206