CORN Historical Data

CORN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0672
+0.03%
$ 1,468 $ 461,238
Feb 11, 6 PM $ 0.0672
+0.12%
$ 1,467 $ 494,194
Feb 11, 5 PM $ 0.0671
+0.66%
$ 1,464 $ 529,911
Feb 11, 4 PM $ 0.0666
-0.07%
$ 1,456 $ 565,045
Feb 11, 3 PM $ 0.0667
+0.18%
$ 1,457 $ 592,180
Feb 11, 2 PM $ 0.0667
-0.28%
$ 1,458 $ 639,419
Feb 11, 1 PM $ 0.0669
-0.13%
$ 1,461 $ 680,906
Feb 11, 12 PM $ 0.067
+0.06%
$ 1,464 $ 722,677
Feb 11, 11 AM $ 0.067
-0.21%
$ 1,463 $ 760,549
Feb 11, 10 AM $ 0.0671
-0.10%
$ 1,466 $ 802,770
Feb 11, 9 AM $ 0.0672
+0.15%
$ 1,468 $ 843,180
Feb 11, 8 AM $ 0.0671
-0.06%
$ 1,466 $ 881,977
Feb 11, 7 AM $ 0.0672
+0.48%
$ 1,467 $ 921,404
Feb 11, 6 AM $ 0.0668
-0.01%
$ 1,460 $ 957,282
Feb 11, 5 AM $ 0.0668
+0.03%
$ 1,460 $ 990,192
Feb 11, 4 AM $ 0.0669
-0.49%
$ 1,461 $ 1.03 million
Feb 11, 3 AM $ 0.0672
-0.09%
$ 1,468 $ 1.07 million
Feb 11, 2 AM $ 0.0672
-0.56%
$ 1,469 $ 1.11 million
Feb 11, 1 AM $ 0.0676
-0.12%
$ 1,477 $ 1.11 million
Feb 11, 12 AM $ 0.0677
+0.43%
$ 1,479 $ 1.11 million
Feb 10, 11 PM $ 0.0674
+0.55%
$ 1,473 $ 1.11 million
Feb 10, 10 PM $ 0.067
+0.04%
$ 1,465 $ 1.11 million
Feb 10, 9 PM $ 0.067
-0.01%
$ 1,464 $ 1.12 million
Feb 10, 8 PM $ 0.067
-0.34%
$ 1,464 $ 1.12 million
Feb 10, 7 PM $ 0.0672
-0.61%
$ 1,469 $ 1.12 million
Feb 10, 6 PM $ 0.0675
+0.01%
$ 1,476 $ 1.13 million
Feb 10, 5 PM $ 0.0675
+0.24%
$ 1,475 $ 1.13 million
Feb 10, 4 PM $ 0.0674
-0.09%
$ 1,472 $ 1.13 million
Feb 10, 3 PM $ 0.0675
+0.15%
$ 1,473 $ 1.13 million
Feb 10, 2 PM $ 0.0674
-0.12%
$ 1,472 $ 1.13 million
Feb 10, 1 PM $ 0.0675
-0.07%
$ 1,476 $ 1.12 million
Feb 10, 12 PM $ 0.0675
+0.49%
$ 1,475 $ 1.11 million
Feb 10, 11 AM $ 0.0672
-0.37%
$ 1,468 $ 1.12 million
Feb 10, 10 AM $ 0.0675
-0.18%
$ 1,474 $ 1.13 million
Feb 10, 9 AM $ 0.0676
+0.19%
$ 1,477 $ 1.14 million
Feb 10, 8 AM $ 0.0675
+0.22%
$ 1,477 $ 1.14 million
Feb 10, 7 AM $ 0.0673
+0.01%
$ 1,471 $ 1.14 million
Feb 10, 6 AM $ 0.0672
-0.25%
$ 1,468 $ 1.15 million
Feb 10, 5 AM $ 0.0674
+0.04%
$ 1,472 $ 1.15 million
Feb 10, 4 AM $ 0.0674
-0.22%
$ 1,471 $ 1.17 million
Feb 10, 3 AM $ 0.0675
-0.79%
$ 1,474 $ 1.19 million
Feb 10, 2 AM $ 0.068
+0.09%
$ 1,486 $ 1.19 million
Feb 10, 1 AM $ 0.068
-0.42%
$ 1,485 $ 1.2 million
Feb 10, 12 AM $ 0.0682
+0.25%
$ 1,491 $ 1.21 million
Feb 9, 11 PM $ 0.0681
+1.32%
$ 1,488 $ 1.23 million
Feb 9, 10 PM $ 0.0672
-0.03%
$ 1,468 $ 1.25 million
Feb 9, 9 PM $ 0.0672
-0.68%
$ 1,468 $ 1.26 million
Feb 9, 8 PM $ 0.0676
+0.06%
$ 1,477 $ 1.27 million
Feb 9, 7 PM $ 0.0676
-0.13%
$ 1,477 $ 1.29 million
Feb 9, 6 PM $ 0.0677
-1.07%
$ 1,479 $ 1.31 million