CORN Historical Data

CORN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0677
-1.07%
$ 1,479 $ 1.31 million
Feb 9, 5 PM $ 0.0684
+0.22%
$ 1,495 $ 1.34 million
Feb 9, 4 PM $ 0.0683
-0.12%
$ 1,492 $ 1.36 million
Feb 9, 3 PM $ 0.0684
+0.31%
$ 1,494 $ 1.38 million
Feb 9, 2 PM $ 0.0682
+0.21%
$ 1,489 $ 1.4 million
Feb 9, 1 PM $ 0.068
+0.18%
$ 1,487 $ 1.4 million
Feb 9, 12 PM $ 0.0679
+0.34%
$ 1,484 $ 1.41 million
Feb 9, 11 AM $ 0.0677
+0.01%
$ 1,479 $ 1.42 million
Feb 9, 10 AM $ 0.0677
-0.50%
$ 1,480 $ 1.41 million
Feb 9, 9 AM $ 0.068
-0.01%
$ 1,485 $ 1.42 million
Feb 9, 8 AM $ 0.068
-0.32%
$ 1,486 $ 1.43 million
Feb 9, 7 AM $ 0.0683
+0.57%
$ 1,489 $ 1.44 million
Feb 9, 6 AM $ 0.0678
-1.04%
$ 1,483 $ 1.45 million
Feb 9, 5 AM $ 0.0685
+0.91%
$ 1,497 $ 1.45 million
Feb 9, 4 AM $ 0.0679
+0.00%
$ 1,484 $ 1.44 million
Feb 9, 3 AM $ 0.0679
-0.09%
$ 1,484 $ 1.44 million
Feb 9, 2 AM $ 0.068
+0.19%
$ 1,485 $ 1.43 million
Feb 9, 1 AM $ 0.0678
-0.25%
$ 1,482 $ 1.43 million
Feb 9, 12 AM $ 0.068
+0.15%
$ 1,486 $ 1.42 million
Feb 8, 11 PM $ 0.0679
+0.15%
$ 1,485 $ 1.42 million
Feb 8, 10 PM $ 0.0678
-0.01%
$ 1,482 $ 1.4 million
Feb 8, 9 PM $ 0.0678
-0.26%
$ 1,482 $ 1.39 million
Feb 8, 8 PM $ 0.068
-0.51%
$ 1,486 $ 1.38 million
Feb 8, 7 PM $ 0.0684
+0.72%
$ 1,492 $ 1.37 million
Feb 8, 6 PM $ 0.0679
+0.15%
$ 1,483 $ 1.37 million
Feb 8, 5 PM $ 0.0679
-0.21%
$ 1,482 $ 1.36 million
Feb 8, 4 PM $ 0.068
-0.28%
$ 1,485 $ 1.37 million
Feb 8, 3 PM $ 0.0682
+0.38%
$ 1,490 $ 1.37 million
Feb 8, 2 PM $ 0.0679
-0.45%
$ 1,484 $ 1.39 million
Feb 8, 1 PM $ 0.0682
-0.44%
$ 1,491 $ 1.41 million
Feb 8, 12 PM $ 0.0685
+0.00%
$ 1,497 $ 1.42 million
Feb 8, 11 AM $ 0.0685
+0.37%
$ 1,497 $ 1.43 million
Feb 8, 10 AM $ 0.0683
+0.04%
$ 1,492 $ 1.43 million
Feb 8, 9 AM $ 0.0683
-0.26%
$ 1,491 $ 1.44 million
Feb 8, 8 AM $ 0.0684
+0.00%
$ 1,494 $ 1.44 million
Feb 8, 7 AM $ 0.0684
+0.04%
$ 1,494 $ 1.44 million
Feb 8, 6 AM $ 0.0684
+0.22%
$ 1,494 $ 1.44 million
Feb 8, 5 AM $ 0.0682
-0.29%
$ 1,490 $ 1.44 million
Feb 8, 4 AM $ 0.0684
+0.07%
$ 1,496 $ 1.44 million
Feb 8, 3 AM $ 0.0683
-0.45%
$ 1,493 $ 1.43 million
Feb 8, 2 AM $ 0.0686
+0.12%
$ 1,499 $ 1.43 million
Feb 8, 1 AM $ 0.0686
+0.06%
$ 1,498 $ 1.43 million
Feb 8, 12 AM $ 0.0685
-0.13%
$ 1,497 $ 1.42 million
Feb 7, 11 PM $ 0.0686
+0.03%
$ 1,496 $ 1.44 million
Feb 7, 10 PM $ 0.0686
+0.51%
$ 1,498 $ 1.45 million
Feb 7, 9 PM $ 0.0683
-0.52%
$ 1,490 $ 1.47 million
Feb 7, 8 PM $ 0.0686
+0.00%
$ 1,499 $ 1.49 million
Feb 7, 7 PM $ 0.0687
-0.41%
$ 1,500 $ 1.49 million
Feb 7, 6 PM $ 0.0689
+0.17%
$ 1,506 $ 1.49 million
Feb 7, 5 PM $ 0.0688
+0.12%
$ 1,505 $ 1.49 million