CORN Historical Data

CORN Page 43
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $0.0445
+0.11%
$973 $114,206
Jun 7, 12 AM $0.0445
-0.11%
$973 $112,263
Jun 6, 11 PM $0.0446
+0.16%
$974 $109,235
Jun 6, 10 PM $0.0445
-0.22%
$972 $107,950
Jun 6, 9 PM $0.0446
+0.02%
$975 $106,894
Jun 6, 8 PM $0.0446
+0.50%
$975 $105,769
Jun 6, 7 PM $0.0444
-0.07%
$970 $103,974
Jun 6, 6 PM $0.0444
+0.16%
$971 $100,316
Jun 6, 5 PM $0.0444
-0.05%
$969 $97,613
Jun 6, 4 PM $0.0444
-0.07%
$969 $96,027
Jun 6, 3 PM $0.0444
-0.20%
$969 $88,809
Jun 6, 2 PM $0.0445
+0.02%
$971 $85,760
Jun 6, 1 PM $0.0445
-0.09%
$972 $80,186
Jun 6, 12 PM $0.0445
+0.18%
$972 $79,943
Jun 6, 11 AM $0.0445
+0.07%
$971 $80,692
Jun 6, 10 AM $0.0444
-0.02%
$970 $82,684
Jun 6, 9 AM $0.0444
-0.09%
$971 $87,122
Jun 6, 8 AM $0.0445
-0.22%
$972 $90,808
Jun 6, 7 AM $0.0446
+0.25%
$974 $91,445
Jun 6, 6 AM $0.0445
-0.04%
$972 $90,129
Jun 6, 5 AM $0.0445
+0.36%
$973 $82,624
Jun 6, 4 AM $0.0444
+0.18%
$969 $82,658
Jun 6, 3 AM $0.0443
-0.14%
$967 $85,035
Jun 6, 2 AM $0.0443
-0.32%
$967 $88,096
Jun 6, 1 AM $0.0444
-0.38%
$970 $100,204
Jun 6, 12 AM $0.0446
+0.16%
$974 $107,548
Jun 5, 11 PM $0.0445
-0.22%
$972 $112,746
Jun 5, 10 PM $0.0446
-0.16%
$975 $117,399
Jun 5, 9 PM $0.0447
+0.09%
$976 $118,674
Jun 5, 8 PM $0.0447
+0.31%
$975 $122,445
Jun 5, 7 PM $0.0445
+0.18%
$973 $124,114
Jun 5, 6 PM $0.0445
+0.02%
$971 $125,134
Jun 5, 5 PM $0.0444
-0.13%
$971 $126,031
Jun 5, 4 PM $0.0445
+0.20%
$972 $126,095
Jun 5, 3 PM $0.0444
-0.07%
$970 $129,216
Jun 5, 2 PM $0.0445
+0.25%
$971 $130,275
Jun 5, 1 PM $0.0444
-0.43%
$969 $130,149
Jun 5, 12 PM $0.0445
+0.29%
$973 $130,102
Jun 5, 11 AM $0.0444
-0.16%
$971 $128,942
Jun 5, 10 AM $0.0445
+0.18%
$972 $127,153
Jun 5, 9 AM $0.0444
+0.07%
$970 $122,646
Jun 5, 8 AM $0.0444
-0.18%
$970 $123,082
Jun 5, 7 AM $0.0445
+0.34%
$971 $124,201
Jun 5, 6 AM $0.0443
-0.05%
$968 $123,238
Jun 5, 5 AM $0.0443
-0.09%
$968 $126,372
Jun 5, 4 AM $0.0443
+0.25%
$967 $128,671
Jun 5, 3 AM $0.0442
+0.30%
$964 $128,646
Jun 5, 2 AM $0.044
-0.38%
$961 $131,959
Jun 5, 1 AM $0.0442
+0.00%
$965 $120,616
Jun 5, 12 AM $0.0442
-0.23%
$965 $115,284