CORN Historical Data

CORN Page 44
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0687
+2.58%
$ 1,501 $ 1.48 million
Feb 7, 3 PM $ 0.067
+0.68%
$ 1,456 $ 1.47 million
Feb 7, 2 PM $ 0.0667
-4.07%
$ 1,485 $ 1.45 million
Feb 7, 1 PM $ 0.0695
+0.10%
$ 1,519 $ 1.42 million
Feb 7, 12 PM $ 0.0694
+0.33%
$ 1,515 $ 1.42 million
Feb 7, 11 AM $ 0.0693
+0.26%
$ 1,510 $ 1.41 million
Feb 7, 10 AM $ 0.0691
-0.23%
$ 1,510 $ 1.42 million
Feb 7, 9 AM $ 0.0693
-0.56%
$ 1,513 $ 1.41 million
Feb 7, 8 AM $ 0.0697
+0.16%
$ 1,522 $ 1.4 million
Feb 7, 7 AM $ 0.0696
+0.69%
$ 1,519 $ 1.4 million
Feb 7, 6 AM $ 0.0691
-0.38%
$ 1,510 $ 1.4 million
Feb 7, 5 AM $ 0.0693
-0.24%
$ 1,515 $ 1.4 million
Feb 7, 4 AM $ 0.0695
+0.13%
$ 1,518 $ 1.39 million
Feb 7, 3 AM $ 0.0693
-0.24%
$ 1,515 $ 1.39 million
Feb 7, 2 AM $ 0.0695
-0.07%
$ 1,518 $ 1.38 million
Feb 7, 1 AM $ 0.0696
+1.95%
$ 1,520 $ 1.38 million
Feb 7, 12 AM $ 0.0682
-1.13%
$ 1,490 $ 1.38 million
Feb 6, 11 PM $ 0.0684
-1.61%
$ 1,488 $ 1.35 million
Feb 6, 10 PM $ 0.0696
+2.04%
$ 1,520 $ 1.34 million
Feb 6, 9 PM $ 0.0682
-3.29%
$ 1,489 $ 1.33 million
Feb 6, 8 PM $ 0.0705
+0.43%
$ 1,540 $ 1.31 million
Feb 6, 7 PM $ 0.0702
-0.93%
$ 1,535 $ 1.31 million
Feb 6, 6 PM $ 0.0709
+0.08%
$ 1,549 $ 1.33 million
Feb 6, 5 PM $ 0.0708
+0.81%
$ 1,547 $ 1.33 million
Feb 6, 4 PM $ 0.0702
+0.01%
$ 1,535 $ 1.32 million
Feb 6, 3 PM $ 0.0702
-1.02%
$ 1,534 $ 1.32 million
Feb 6, 2 PM $ 0.0709
+0.06%
$ 1,548 $ 1.32 million
Feb 6, 1 PM $ 0.0709
+0.52%
$ 1,548 $ 1.32 million
Feb 6, 12 PM $ 0.0705
+0.27%
$ 1,541 $ 1.32 million
Feb 6, 11 AM $ 0.0703
-0.07%
$ 1,536 $ 1.32 million
Feb 6, 10 AM $ 0.0704
-0.79%
$ 1,539 $ 1.31 million
Feb 6, 9 AM $ 0.0709
+0.18%
$ 1,548 $ 1.31 million
Feb 6, 8 AM $ 0.0708
-0.17%
$ 1,547 $ 1.31 million
Feb 6, 7 AM $ 0.071
+3.48%
$ 1,550 $ 1.31 million
Feb 6, 6 AM $ 0.0686
-0.12%
$ 1,498 $ 1.3 million
Feb 6, 5 AM $ 0.0687
+0.01%
$ 1,500 $ 1.31 million
Feb 6, 4 AM $ 0.0687
+0.90%
$ 1,499 $ 1.33 million
Feb 6, 3 AM $ 0.0681
-0.10%
$ 1,489 $ 1.34 million
Feb 6, 2 AM $ 0.0682
-0.34%
$ 1,489 $ 1.35 million
Feb 6, 1 AM $ 0.0684
-0.34%
$ 1,494 $ 1.37 million
Feb 6, 12 AM $ 0.0687
+0.31%
$ 1,501 $ 1.38 million
Feb 5, 11 PM $ 0.0684
+0.41%
$ 1,495 $ 1.39 million
Feb 5, 10 PM $ 0.0682
+0.31%
$ 1,491 $ 1.39 million
Feb 5, 9 PM $ 0.0681
-0.74%
$ 1,488 $ 1.39 million
Feb 5, 8 PM $ 0.0684
-1.11%
$ 1,495 $ 1.39 million
Feb 5, 7 PM $ 0.0692
+1.48%
$ 1,512 $ 1.38 million
Feb 5, 6 PM $ 0.0682
-1.83%
$ 1,489 $ 1.36 million
Feb 5, 5 PM $ 0.0695
-0.63%
$ 1,517 $ 1.36 million
Feb 5, 4 PM $ 0.0699
-0.09%
$ 1,526 $ 1.37 million
Feb 5, 3 PM $ 0.0699
-1.33%
$ 1,528 $ 1.37 million