Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORN Historical Data

CORN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 8 AM $0.0253
-0.04%
$552 $95,729
Jul 31, 7 AM $0.0253
-0.12%
$552 $93,462
Jul 31, 6 AM $0.0253
+0.08%
$553 $92,907
Jul 31, 5 AM $0.0253
-0.04%
$553 $94,145
Jul 31, 4 AM $0.0253
+0.12%
$553 $93,587
Jul 31, 3 AM $0.0253
-0.12%
$552 $91,912
Jul 31, 2 AM $0.0253
+0.08%
$552 $91,531
Jul 31, 1 AM $0.0253
-0.28%
$552 $91,235
Jul 31, 12 AM $0.0253
+0.12%
$554 $90,817
Jul 30, 11 PM $0.0253
-0.28%
$553 $91,556
Jul 30, 10 PM $0.0254
+0.36%
$555 $93,610
Jul 30, 9 PM $0.0253
-0.16%
$553 $91,446
Jul 30, 8 PM $0.0254
-0.24%
$554 $88,943
Jul 30, 7 PM $0.0254
+0.32%
$555 $86,763
Jul 30, 6 PM $0.0253
-0.28%
$553 $81,615
Jul 30, 5 PM $0.0254
+0.12%
$555 $75,233
Jul 30, 4 PM $0.0254
+0.04%
$554 $75,882
Jul 30, 3 PM $0.0254
+0.16%
$554 $74,737
Jul 30, 2 PM $0.0253
-0.47%
$554 $76,860
Jul 30, 1 PM $0.0255
-0.08%
$556 $77,405
Jul 30, 12 PM $0.0255
+0.08%
$557 $81,990
Jul 30, 11 AM $0.0255
-0.08%
$556 $82,615
Jul 30, 10 AM $0.0255
+0.00%
$557 $82,815
Jul 30, 9 AM $0.0255
+0.04%
$557 $84,023
Jul 30, 8 AM $0.0255
+0.47%
$557 $83,140
Jul 30, 7 AM $0.0254
+0.08%
$554 $82,789
Jul 30, 6 AM $0.0253
-0.24%
$554 $86,038
Jul 30, 5 AM $0.0254
-0.04%
$555 $84,399
Jul 30, 4 AM $0.0254
-0.24%
$555 $84,536
Jul 30, 3 AM $0.0255
+0.04%
$556 $84,218
Jul 30, 2 AM $0.0255
-0.16%
$556 $85,961
Jul 30, 1 AM $0.0255
+0.39%
$557 $86,773
Jul 30, 12 AM $0.0254
-0.24%
$555 $91,569
Jul 29, 11 PM $0.0254
-0.04%
$555 $91,584
Jul 29, 10 PM $0.0255
+0.12%
$556 $94,507
Jul 29, 9 PM $0.0254
+0.20%
$555 $96,680
Jul 29, 8 PM $0.0254
+0.08%
$554 $96,420
Jul 29, 7 PM $0.0253
-0.67%
$553 $95,994
Jul 29, 6 PM $0.0255
+0.39%
$557 $95,700
Jul 29, 5 PM $0.0254
+0.20%
$556 $95,733
Jul 29, 4 PM $0.0254
-0.16%
$554 $95,094
Jul 29, 3 PM $0.0253
+0.44%
$554 $95,327
Jul 29, 2 PM $0.0252
-1.41%
$550 $93,445
Jul 29, 1 PM $0.0255
+0.47%
$557 $96,369
Jul 29, 12 PM $0.0254
-0.28%
$554 $93,642
Jul 29, 11 AM $0.0255
-0.08%
$556 $94,524
Jul 29, 10 AM $0.0255
-0.43%
$557 $94,342
Jul 29, 9 AM $0.0256
-0.51%
$559 $95,993
Jul 29, 8 AM $0.0257
-0.62%
$561 $101,118
Jul 29, 7 AM $0.0259
+0.51%
$565 $104,390