CORN Historical Data

CORN Page 44
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $0.0442
-0.23%
$965 $115,284
Jun 4, 11 PM $0.0443
+0.25%
$967 $112,448
Jun 4, 10 PM $0.0442
+0.39%
$965 $112,063
Jun 4, 9 PM $0.044
-0.07%
$961 $113,681
Jun 4, 8 PM $0.044
-0.05%
$961 $109,879
Jun 4, 7 PM $0.044
-0.25%
$961 $111,923
Jun 4, 6 PM $0.0441
+0.39%
$964 $116,086
Jun 4, 5 PM $0.0439
-0.27%
$959 $115,264
Jun 4, 4 PM $0.044
-0.11%
$962 $116,097
Jun 4, 3 PM $0.044
-0.20%
$962 $117,396
Jun 4, 2 PM $0.0441
-0.16%
$964 $120,863
Jun 4, 1 PM $0.0442
-0.18%
$965 $129,780
Jun 4, 12 PM $0.0442
+0.55%
$966 $131,844
Jun 4, 11 AM $0.044
-0.14%
$960 $133,690
Jun 4, 10 AM $0.044
-0.14%
$962 $133,051
Jun 4, 9 AM $0.0441
+0.16%
$964 $134,125
Jun 4, 8 AM $0.044
-0.11%
$962 $134,031
Jun 4, 7 AM $0.0441
-0.14%
$964 $132,359
Jun 4, 6 AM $0.0442
+0.30%
$965 $134,621
Jun 4, 5 AM $0.044
-0.29%
$962 $131,833
Jun 4, 4 AM $0.0441
+0.14%
$964 $128,814
Jun 4, 3 AM $0.044
+0.30%
$962 $125,780
Jun 4, 2 AM $0.0439
+0.25%
$959 $119,097
Jun 4, 1 AM $0.0438
-0.30%
$957 $120,090
Jun 4, 12 AM $0.0439
+0.07%
$959 $119,861
Jun 3, 11 PM $0.0439
+0.07%
$958 $117,434
Jun 3, 10 PM $0.0438
-0.68%
$958 $114,782
Jun 3, 9 PM $0.0441
+0.27%
$964 $112,779
Jun 3, 8 PM $0.044
+0.09%
$962 $113,084
Jun 3, 7 PM $0.044
-0.05%
$961 $108,961
Jun 3, 6 PM $0.044
+0.00%
$961 $104,131
Jun 3, 5 PM $0.044
+0.16%
$961 $103,560
Jun 3, 4 PM $0.0439
+0.21%
$960 $105,474
Jun 3, 3 PM $0.0438
+0.11%
$957 $110,100
Jun 3, 2 PM $0.0438
-0.32%
$956 $108,831
Jun 3, 1 PM $0.0439
+0.00%
$960 $108,012
Jun 3, 12 PM $0.0439
+0.07%
$960 $110,313
Jun 3, 11 AM $0.044
-0.27%
$961 $113,174
Jun 3, 10 AM $0.0441
+0.07%
$964 $113,049
Jun 3, 9 AM $0.0441
-0.34%
$963 $112,890
Jun 3, 8 AM $0.0442
+0.00%
$967 $113,220
Jun 3, 7 AM $0.0442
+0.32%
$966 $113,021
Jun 3, 6 AM $0.0441
-0.23%
$963 $110,451
Jun 3, 5 AM $0.0442
-0.05%
$965 $110,641
Jun 3, 4 AM $0.0442
+0.36%
$965 $109,935
Jun 3, 3 AM $0.044
-0.07%
$962 $110,030
Jun 3, 2 AM $0.0441
-0.20%
$963 $113,094
Jun 3, 1 AM $0.0441
-0.25%
$964 $111,100
Jun 3, 12 AM $0.0442
-0.07%
$965 $109,891
Jun 2, 11 PM $0.0442
+0.94%
$966 $109,469