Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORN Historical Data

CORN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 6 AM $0.0257
-0.12%
$562 $105,366
Jul 29, 5 AM $0.0257
-0.31%
$562 $108,485
Jul 29, 4 AM $0.0258
+0.31%
$564 $107,224
Jul 29, 3 AM $0.0257
-0.73%
$562 $107,114
Jul 29, 2 AM $0.0259
+0.12%
$566 $107,258
Jul 29, 1 AM $0.0258
-0.58%
$564 $107,571
Jul 29, 12 AM $0.026
-0.08%
$568 $103,083
Jul 28, 11 PM $0.026
+0.39%
$569 $101,903
Jul 28, 10 PM $0.026
-0.42%
$567 $102,348
Jul 28, 9 PM $0.0261
+0.46%
$569 $113,394
Jul 28, 8 PM $0.0259
-0.04%
$567 $115,175
Jul 28, 7 PM $0.026
-0.12%
$567 $115,483
Jul 28, 6 PM $0.026
-0.35%
$568 $118,177
Jul 28, 5 PM $0.026
-0.31%
$569 $118,086
Jul 28, 4 PM $0.0261
-0.34%
$571 $119,582
Jul 28, 3 PM $0.0262
+0.19%
$573 $121,129
Jul 28, 2 PM $0.0262
+0.50%
$572 $121,788
Jul 28, 1 PM $0.026
-0.34%
$568 $120,733
Jul 28, 12 PM $0.0261
+0.15%
$571 $118,786
Jul 28, 11 AM $0.0261
+0.04%
$570 $118,463
Jul 28, 10 AM $0.0261
+0.19%
$570 $118,396
Jul 28, 9 AM $0.0259
-0.46%
$567 $115,096
Jul 28, 8 AM $0.0261
-0.15%
$569 $109,740
Jul 28, 7 AM $0.0261
-0.23%
$570 $106,833
Jul 28, 6 AM $0.0262
+0.11%
$571 $103,618
Jul 28, 5 AM $0.0261
+0.42%
$571 $101,754
Jul 28, 4 AM $0.026
-0.08%
$568 $102,761
Jul 28, 3 AM $0.026
+0.15%
$569 $118,494
Jul 28, 2 AM $0.026
-0.12%
$568 $117,269
Jul 28, 1 AM $0.026
+0.00%
$568 $115,762
Jul 28, 12 AM $0.026
-0.12%
$568 $115,862
Jul 27, 11 PM $0.026
+0.04%
$569 $116,563
Jul 27, 10 PM $0.026
+0.08%
$569 $113,268
Jul 27, 9 PM $0.0261
-0.46%
$570 $107,623
Jul 27, 8 PM $0.0262
-0.08%
$572 $110,791
Jul 27, 7 PM $0.0262
+0.19%
$572 $111,644
Jul 27, 6 PM $0.0261
-0.04%
$571 $109,875
Jul 27, 5 PM $0.0261
+0.00%
$571 $112,520
Jul 27, 4 PM $0.0262
+0.35%
$571 $111,203
Jul 27, 3 PM $0.0261
-0.31%
$570 $107,773
Jul 27, 2 PM $0.0261
-0.27%
$571 $105,718
Jul 27, 1 PM $0.0262
+0.04%
$573 $104,525
Jul 27, 12 PM $0.0262
+0.08%
$573 $104,054
Jul 27, 11 AM $0.0262
-0.27%
$572 $102,407
Jul 27, 10 AM $0.0263
+0.11%
$574 $103,241
Jul 27, 9 AM $0.0263
+0.15%
$574 $104,285
Jul 27, 8 AM $0.0262
-0.11%
$573 $116,544
Jul 27, 7 AM $0.0263
-0.49%
$574 $118,394
Jul 27, 6 AM $0.0264
-0.15%
$577 $118,359
Jul 27, 5 AM $0.0264
+1.03%
$578 $118,063