CORN Historical Data

CORN Page 45
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0699
-1.33%
$ 1,528 $ 1.37 million
Feb 5, 2 PM $ 0.0709
-0.14%
$ 1,548 $ 1.37 million
Feb 5, 1 PM $ 0.071
+0.17%
$ 1,550 $ 1.39 million
Feb 5, 12 PM $ 0.0708
+0.60%
$ 1,548 $ 1.39 million
Feb 5, 11 AM $ 0.0705
+0.87%
$ 1,540 $ 1.4 million
Feb 5, 10 AM $ 0.0699
-1.19%
$ 1,527 $ 1.39 million
Feb 5, 9 AM $ 0.0707
+1.23%
$ 1,544 $ 1.4 million
Feb 5, 8 AM $ 0.07
+1.64%
$ 1,542 $ 1.4 million
Feb 5, 7 AM $ 0.0689
+0.19%
$ 1,504 $ 1.41 million
Feb 5, 6 AM $ 0.0687
-0.56%
$ 1,501 $ 1.42 million
Feb 5, 5 AM $ 0.0691
+0.35%
$ 1,509 $ 1.4 million
Feb 5, 4 AM $ 0.069
-0.76%
$ 1,508 $ 1.4 million
Feb 5, 3 AM $ 0.0696
-0.60%
$ 1,519 $ 1.4 million
Feb 5, 2 AM $ 0.07
+0.34%
$ 1,528 $ 1.4 million
Feb 5, 1 AM $ 0.0697
+0.30%
$ 1,523 $ 1.4 million
Feb 5, 12 AM $ 0.0695
+0.23%
$ 1,518 $ 1.4 million
Feb 4, 11 PM $ 0.0693
-0.16%
$ 1,514 $ 1.4 million
Feb 4, 10 PM $ 0.0694
-0.46%
$ 1,516 $ 1.4 million
Feb 4, 9 PM $ 0.0697
+0.16%
$ 1,522 $ 1.39 million
Feb 4, 8 PM $ 0.0697
-0.06%
$ 1,516 $ 1.4 million
Feb 4, 7 PM $ 0.0697
+0.26%
$ 1,523 $ 1.4 million
Feb 4, 6 PM $ 0.0695
+0.03%
$ 1,520 $ 1.4 million
Feb 4, 5 PM $ 0.0695
+0.22%
$ 1,519 $ 1.4 million
Feb 4, 4 PM $ 0.0694
+0.39%
$ 1,515 $ 1.39 million
Feb 4, 3 PM $ 0.0691
-2.24%
$ 1,509 $ 1.39 million
Feb 4, 2 PM $ 0.0707
-0.49%
$ 1,545 $ 1.37 million
Feb 4, 1 PM $ 0.0711
+2.04%
$ 1,553 $ 1.34 million
Feb 4, 12 PM $ 0.0698
-0.24%
$ 1,524 $ 1.34 million
Feb 4, 11 AM $ 0.0699
-0.21%
$ 1,528 $ 1.33 million
Feb 4, 10 AM $ 0.0701
+0.06%
$ 1,531 $ 1.33 million
Feb 4, 9 AM $ 0.07
-0.67%
$ 1,530 $ 1.34 million
Feb 4, 8 AM $ 0.0705
+0.13%
$ 1,539 $ 1.33 million
Feb 4, 7 AM $ 0.0704
+0.18%
$ 1,538 $ 1.32 million
Feb 4, 6 AM $ 0.0702
-0.43%
$ 1,534 $ 1.31 million
Feb 4, 5 AM $ 0.0705
+0.00%
$ 1,541 $ 1.31 million
Feb 4, 4 AM $ 0.0705
+2.81%
$ 1,541 $ 1.31 million
Feb 4, 3 AM $ 0.0686
+3.53%
$ 1,498 $ 1.31 million
Feb 4, 2 AM $ 0.0663
+0.08%
$ 1,448 $ 1.3 million
Feb 4, 1 AM $ 0.0662
-1.62%
$ 1,447 $ 1.29 million
Feb 4, 12 AM $ 0.0673
+0.15%
$ 1,470 $ 1.29 million
Feb 3, 11 PM $ 0.0672
-0.30%
$ 1,468 $ 1.29 million
Feb 3, 10 PM $ 0.0674
-0.31%
$ 1,473 $ 1.28 million
Feb 3, 9 PM $ 0.0676
+0.45%
$ 1,477 $ 1.27 million
Feb 3, 8 PM $ 0.0673
+2.29%
$ 1,471 $ 1.26 million
Feb 3, 7 PM $ 0.0658
-0.11%
$ 1,438 $ 1.25 million
Feb 3, 6 PM $ 0.0659
-0.05%
$ 1,439 $ 1.26 million
Feb 3, 5 PM $ 0.0659
+0.08%
$ 1,440 $ 1.27 million
Feb 3, 4 PM $ 0.0659
-0.36%
$ 1,439 $ 1.3 million
Feb 3, 3 PM $ 0.0661
-0.11%
$ 1,445 $ 1.31 million
Feb 3, 2 PM $ 0.0662
+2.56%
$ 1,446 $ 1.34 million