CORN Historical Data

CORN Page 45
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $0.0442
+0.94%
$966 $109,469
Jun 2, 10 PM $0.0438
-0.41%
$958 $113,046
Jun 2, 9 PM $0.044
-0.07%
$962 $114,591
Jun 2, 8 PM $0.044
+0.48%
$962 $116,803
Jun 2, 7 PM $0.0438
+0.14%
$958 $120,820
Jun 2, 6 PM $0.0438
+0.14%
$957 $120,875
Jun 2, 5 PM $0.0438
+0.11%
$956 $121,415
Jun 2, 4 PM $0.0437
-0.16%
$954 $118,636
Jun 2, 3 PM $0.0438
-0.16%
$956 $112,172
Jun 2, 2 PM $0.0438
+0.02%
$956 $108,351
Jun 2, 1 PM $0.0438
-0.11%
$956 $105,366
Jun 2, 12 PM $0.0439
+0.16%
$958 $99,131
Jun 2, 11 AM $0.0438
-0.18%
$957 $94,748
Jun 2, 10 AM $0.0439
+0.43%
$960 $95,401
Jun 2, 9 AM $0.0438
-0.02%
$956 $104,804
Jun 2, 8 AM $0.0438
+0.00%
$957 $105,064
Jun 2, 7 AM $0.0438
-0.14%
$957 $106,461
Jun 2, 6 AM $0.0439
-0.11%
$958 $107,860
Jun 2, 5 AM $0.0439
-0.27%
$959 $106,749
Jun 2, 4 AM $0.044
-0.11%
$962 $108,041
Jun 2, 3 AM $0.0441
+0.46%
$964 $109,210
Jun 2, 2 AM $0.0439
+0.37%
$959 $107,039
Jun 2, 1 AM $0.0437
-0.25%
$956 $109,414
Jun 2, 12 AM $0.0438
-0.36%
$958 $112,302
Jun 1, 11 PM $0.044
-0.29%
$960 $115,157
Jun 1, 10 PM $0.044
+0.20%
$962 $113,402
Jun 1, 9 PM $0.0439
+0.09%
$959 $115,007
Jun 1, 8 PM $0.0439
-0.11%
$959 $112,653
Jun 1, 7 PM $0.0439
-0.11%
$960 $107,849
Jun 1, 6 PM $0.044
-0.18%
$961 $107,389
Jun 1, 5 PM $0.044
+0.80%
$962 $106,661
Jun 1, 4 PM $0.0437
+0.23%
$955 $107,858
Jun 1, 3 PM $0.0436
+0.02%
$953 $106,037
Jun 1, 2 PM $0.0436
-0.34%
$952 $105,816
Jun 1, 1 PM $0.0438
-0.07%
$956 $104,641
Jun 1, 12 PM $0.0438
+0.16%
$957 $105,224
Jun 1, 11 AM $0.0437
+0.16%
$955 $106,560
Jun 1, 10 AM $0.0437
-0.09%
$954 $108,315
Jun 1, 9 AM $0.0437
+0.39%
$954 $97,410
Jun 1, 8 AM $0.0435
+0.09%
$951 $95,814
Jun 1, 7 AM $0.0435
-0.11%
$950 $94,710
Jun 1, 6 AM $0.0435
+0.28%
$950 $93,348
Jun 1, 5 AM $0.0434
-0.25%
$947 $95,779
Jun 1, 4 AM $0.0435
-0.07%
$950 $97,316
Jun 1, 3 AM $0.0435
-0.07%
$951 $100,670
Jun 1, 2 AM $0.0435
-0.39%
$951 $101,959
Jun 1, 1 AM $0.0437
-0.43%
$954 $100,883
Jun 1, 12 AM $0.0439
+0.23%
$958 $101,839
May 31, 11 PM $0.0438
-0.25%
$957 $102,731
May 31, 10 PM $0.0439
+0.05%
$959 $99,406