CORN Historical Data

CORN Page 46
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0662
+2.56%
$ 1,446 $ 1.34 million
Feb 3, 1 PM $ 0.0645
+2.62%
$ 1,409 $ 1.36 million
Feb 3, 12 PM $ 0.0629
+4.23%
$ 1,375 $ 1.36 million
Feb 3, 11 AM $ 0.0601
-4.08%
$ 1,313 $ 1.37 million
Feb 3, 10 AM $ 0.0627
-2.23%
$ 1,366 $ 1.4 million
Feb 3, 9 AM $ 0.0641
-0.17%
$ 1,402 $ 1.4 million
Feb 3, 8 AM $ 0.0642
-0.05%
$ 1,403 $ 1.41 million
Feb 3, 7 AM $ 0.0643
-0.97%
$ 1,411 $ 1.42 million
Feb 3, 6 AM $ 0.0649
+0.48%
$ 1,418 $ 1.42 million
Feb 3, 5 AM $ 0.0646
-1.50%
$ 1,410 $ 1.43 million
Feb 3, 4 AM $ 0.0655
-2.38%
$ 1,428 $ 1.43 million
Feb 3, 3 AM $ 0.0671
+0.71%
$ 1,466 $ 1.43 million
Feb 3, 2 AM $ 0.0667
+1.31%
$ 1,456 $ 1.44 million
Feb 3, 1 AM $ 0.0658
-2.30%
$ 1,437 $ 1.44 million
Feb 3, 12 AM $ 0.0673
-0.53%
$ 1,473 $ 1.44 million
Feb 2, 11 PM $ 0.0677
-2.03%
$ 1,479 $ 1.43 million
Feb 2, 10 PM $ 0.0691
-0.70%
$ 1,513 $ 1.43 million
Feb 2, 9 PM $ 0.0696
+0.13%
$ 1,520 $ 1.43 million
Feb 2, 8 PM $ 0.0695
+0.35%
$ 1,518 $ 1.44 million
Feb 2, 7 PM $ 0.0693
+0.09%
$ 1,513 $ 1.43 million
Feb 2, 6 PM $ 0.0692
+2.17%
$ 1,512 $ 1.43 million
Feb 2, 5 PM $ 0.0677
+1.77%
$ 1,477 $ 1.4 million
Feb 2, 4 PM $ 0.0665
-2.33%
$ 1,451 $ 1.37 million
Feb 2, 3 PM $ 0.0681
-0.87%
$ 1,488 $ 1.35 million
Feb 2, 2 PM $ 0.0687
-1.05%
$ 1,501 $ 1.34 million
Feb 2, 1 PM $ 0.0694
-1.00%
$ 1,517 $ 1.31 million
Feb 2, 12 PM $ 0.0701
+1.18%
$ 1,532 $ 1.29 million
Feb 2, 11 AM $ 0.0693
-0.24%
$ 1,514 $ 1.27 million
Feb 2, 10 AM $ 0.0694
+1.39%
$ 1,515 $ 1.24 million
Feb 2, 9 AM $ 0.0685
-0.85%
$ 1,498 $ 1.24 million
Feb 2, 8 AM $ 0.0691
-0.93%
$ 1,510 $ 1.23 million
Feb 2, 7 AM $ 0.0697
-0.77%
$ 1,523 $ 1.2 million
Feb 2, 6 AM $ 0.0702
-0.41%
$ 1,533 $ 1.18 million
Feb 2, 5 AM $ 0.0705
+1.42%
$ 1,539 $ 1.17 million
Feb 2, 4 AM $ 0.0696
+0.22%
$ 1,521 $ 1.16 million
Feb 2, 3 AM $ 0.0695
-0.50%
$ 1,518 $ 1.16 million
Feb 2, 2 AM $ 0.0699
-2.25%
$ 1,525 $ 1.14 million
Feb 2, 1 AM $ 0.0715
-0.04%
$ 1,561 $ 1.12 million
Feb 2, 12 AM $ 0.0716
+1.52%
$ 1,563 $ 1.12 million
Feb 1, 11 PM $ 0.0705
+0.13%
$ 1,540 $ 1.1 million
Feb 1, 10 PM $ 0.0704
+0.37%
$ 1,539 $ 1.1 million
Feb 1, 9 PM $ 0.0701
+0.59%
$ 1,532 $ 1.1 million
Feb 1, 8 PM $ 0.0697
-0.77%
$ 1,523 $ 1.09 million
Feb 1, 7 PM $ 0.0703
-0.62%
$ 1,535 $ 1.07 million
Feb 1, 6 PM $ 0.0707
-1.82%
$ 1,545 $ 1.07 million
Feb 1, 5 PM $ 0.072
+2.10%
$ 1,573 $ 1.07 million
Feb 1, 4 PM $ 0.0705
-0.04%
$ 1,540 $ 1.07 million
Feb 1, 3 PM $ 0.0706
-0.30%
$ 1,541 $ 1.06 million
Feb 1, 2 PM $ 0.0708
+0.65%
$ 1,546 $ 1.06 million
Feb 1, 1 PM $ 0.0703
-0.51%
$ 1,535 $ 1.07 million