Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 AM $0.0264
+1.03%
$578 $118,063
Jul 27, 4 AM $0.0263
-1.61%
$575 $117,788
Jul 27, 3 AM $0.0267
+0.04%
$583 $103,546
Jul 27, 2 AM $0.0267
-0.34%
$583 $106,835
Jul 27, 1 AM $0.0268
+0.15%
$586 $110,033
Jul 27, 12 AM $0.0267
-0.59%
$584 $113,457
Jul 26, 11 PM $0.0269
-0.22%
$587 $129,463
Jul 26, 10 PM $0.0269
+8.16%
$588 $128,779
Jul 26, 9 PM $0.0253
-7.98%
$552 $122,839
Jul 26, 8 PM $0.0274
-0.18%
$600 $121,619
Jul 26, 7 PM $0.0275
-0.11%
$601 $125,341
Jul 26, 6 PM $0.0275
+0.33%
$601 $129,466
Jul 26, 5 PM $0.0274
-0.22%
$599 $128,828
Jul 26, 4 PM $0.0275
-0.04%
$601 $131,434
Jul 26, 3 PM $0.0275
+0.22%
$601 $134,972
Jul 26, 2 PM $0.0274
+2.16%
$599 $146,939
Jul 26, 1 PM $0.0269
+0.07%
$587 $152,221
Jul 26, 12 PM $0.0268
-0.48%
$586 $159,669
Jul 26, 11 AM $0.027
-0.33%
$589 $160,676
Jul 26, 10 AM $0.0271
-0.48%
$592 $165,188
Jul 26, 9 AM $0.0272
+0.11%
$594 $166,910
Jul 26, 8 AM $0.0272
+1.19%
$594 $156,192
Jul 26, 7 AM $0.0269
-0.85%
$587 $154,467
Jul 26, 6 AM $0.0272
+0.30%
$593 $158,084
Jul 26, 5 AM $0.0271
-0.59%
$592 $161,789
Jul 26, 4 AM $0.0273
-0.11%
$596 $163,347
Jul 26, 3 AM $0.0273
+0.07%
$597 $164,984
Jul 26, 2 AM $0.0273
+0.26%
$596 $167,331
Jul 26, 1 AM $0.0272
-0.11%
$594 $177,168
Jul 26, 12 AM $0.0272
+0.93%
$594 $176,700
Jul 25, 11 PM $0.027
+0.33%
$589 $161,637
Jul 25, 10 PM $0.0269
+0.34%
$587 $163,401
Jul 25, 9 PM $0.0268
+0.60%
$585 $164,534
Jul 25, 8 PM $0.0266
+1.33%
$582 $163,710
Jul 25, 7 PM $0.0261
-2.61%
$570 $164,270
Jul 25, 6 PM $0.0268
+0.71%
$586 $164,801
Jul 25, 5 PM $0.0266
-4.00%
$582 $169,818
Jul 25, 4 PM $0.028
-4.73%
$611 $176,605
Jul 25, 3 PM $0.0294
-4.77%
$641 $181,725
Jul 25, 2 PM $0.0309
-1.28%
$675 $179,254
Jul 25, 1 PM $0.0312
-0.38%
$682 $181,218
Jul 25, 12 PM $0.0313
-2.15%
$685 $184,566
Jul 25, 11 AM $0.032
-8.09%
$700 $193,039
Jul 25, 10 AM $0.0349
+0.29%
$762 $189,692
Jul 25, 9 AM $0.0348
+0.35%
$760 $190,464
Jul 25, 8 AM $0.0347
-0.43%
$758 $196,032
Jul 25, 7 AM $0.0346
-0.69%
$756 $199,599
Jul 25, 6 AM $0.0349
-0.14%
$762 $198,217
Jul 25, 5 AM $0.0349
-0.20%
$763 $193,067
Jul 25, 4 AM $0.0348
-7.36%
$759 $191,388