Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 4 AM $0.0348
-7.36%
$759 $191,388
Jul 25, 3 AM $0.0375
-7.20%
$819 $192,579
Jul 25, 2 AM $0.0405
-17.15%
$886 $189,905
Jul 25, 1 AM $0.0489
-0.61%
$1,067 $182,268
Jul 25, 12 AM $0.0491
+0.04%
$1,073 $182,937
Jul 24, 11 PM $0.0493
-0.24%
$1,077 $184,204
Jul 24, 10 PM $0.0494
+2.02%
$1,079 $184,634
Jul 24, 9 PM $0.0484
-0.55%
$1,058 $183,192
Jul 24, 8 PM $0.0487
+1.59%
$1,063 $182,802
Jul 24, 7 PM $0.0479
+1.35%
$1,046 $180,371
Jul 24, 6 PM $0.0473
+1.63%
$1,032 $177,741
Jul 24, 5 PM $0.0464
+3.07%
$1,013 $174,028
Jul 24, 4 PM $0.045
+4.96%
$984 $164,656
Jul 24, 3 PM $0.043
+3.84%
$938 $159,958
Jul 24, 2 PM $0.0412
-2.09%
$901 $154,220
Jul 24, 1 PM $0.0421
+5.65%
$919 $149,613
Jul 24, 12 PM $0.0398
+4.62%
$870 $141,431
Jul 24, 11 AM $0.0384
-2.59%
$839 $134,461
Jul 24, 10 AM $0.0394
+1.31%
$861 $137,437
Jul 24, 9 AM $0.0389
+4.12%
$850 $136,946
Jul 24, 8 AM $0.0374
+3.12%
$817 $136,098
Jul 24, 7 AM $0.0362
-0.88%
$792 $139,326
Jul 24, 6 AM $0.0366
+0.00%
$799 $145,445
Jul 24, 5 AM $0.0366
-0.19%
$799 $156,436
Jul 24, 4 AM $0.0366
-0.97%
$800 $158,551
Jul 24, 3 AM $0.037
+0.79%
$808 $157,897
Jul 24, 2 AM $0.0367
+4.68%
$802 $156,475
Jul 24, 1 AM $0.0351
+4.53%
$766 $152,469
Jul 24, 12 AM $0.0336
-0.83%
$733 $150,007
Jul 23, 11 PM $0.0338
-0.44%
$739 $149,467
Jul 23, 10 PM $0.034
+3.53%
$744 $146,179
Jul 23, 9 PM $0.0329
+0.09%
$718 $146,691
Jul 23, 8 PM $0.0328
+0.24%
$718 $147,637
Jul 23, 7 PM $0.0328
+1.14%
$716 $146,835
Jul 23, 6 PM $0.0324
+2.82%
$708 $148,593
Jul 23, 5 PM $0.0315
+0.13%
$688 $147,845
Jul 23, 4 PM $0.0314
+4.14%
$687 $152,891
Jul 23, 3 PM $0.0302
+0.43%
$660 $151,540
Jul 23, 2 PM $0.0301
+2.42%
$657 $151,457
Jul 23, 1 PM $0.0294
+2.44%
$641 $153,147
Jul 23, 12 PM $0.0286
-1.14%
$625 $160,646
Jul 23, 11 AM $0.0289
-2.20%
$632 $160,227
Jul 23, 10 AM $0.0297
+0.10%
$650 $153,324
Jul 23, 9 AM $0.0297
+0.24%
$649 $151,420
Jul 23, 8 AM $0.0297
+0.68%
$648 $144,731
Jul 23, 7 AM $0.0295
-1.37%
$645 $138,830
Jul 23, 6 AM $0.0298
+3.04%
$651 $130,877
Jul 23, 5 AM $0.029
+1.47%
$633 $119,839
Jul 23, 4 AM $0.0285
+1.93%
$623 $117,525
Jul 23, 3 AM $0.028
-0.11%
$612 $113,160