CORN Historical Data

CORN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0703
-0.51%
$ 1,535 $ 1.07 million
Feb 1, 12 PM $ 0.0706
-1.90%
$ 1,542 $ 1.07 million
Feb 1, 11 AM $ 0.072
+2.62%
$ 1,566 $ 1.07 million
Feb 1, 10 AM $ 0.0702
-1.83%
$ 1,533 $ 1.06 million
Feb 1, 9 AM $ 0.0714
+2.41%
$ 1,560 $ 1.05 million
Feb 1, 8 AM $ 0.0697
+0.17%
$ 1,523 $ 1.04 million
Feb 1, 7 AM $ 0.0696
+0.55%
$ 1,521 $ 1.05 million
Feb 1, 6 AM $ 0.0692
-2.33%
$ 1,513 $ 1.07 million
Feb 1, 5 AM $ 0.0709
+0.25%
$ 1,549 $ 1.06 million
Feb 1, 4 AM $ 0.0706
+0.77%
$ 1,543 $ 1.06 million
Feb 1, 3 AM $ 0.07
-1.78%
$ 1,528 $ 1.05 million
Feb 1, 2 AM $ 0.0712
+1.68%
$ 1,556 $ 1.05 million
Feb 1, 1 AM $ 0.0702
-1.78%
$ 1,533 $ 1.06 million
Feb 1, 12 AM $ 0.0715
+1.38%
$ 1,562 $ 1.07 million
Jan 31, 11 PM $ 0.0703
+1.34%
$ 1,537 $ 1.1 million
Jan 31, 10 PM $ 0.0694
+0.43%
$ 1,517 $ 1.1 million
Jan 31, 9 PM $ 0.0692
-0.96%
$ 1,511 $ 1.1 million
Jan 31, 8 PM $ 0.0698
+0.68%
$ 1,524 $ 1.1 million
Jan 31, 7 PM $ 0.0693
+0.30%
$ 1,515 $ 1.12 million
Jan 31, 6 PM $ 0.0692
-0.99%
$ 1,510 $ 1.12 million
Jan 31, 5 PM $ 0.0698
+0.04%
$ 1,522 $ 1.12 million
Jan 31, 4 PM $ 0.0698
+0.03%
$ 1,524 $ 1.12 million
Jan 31, 3 PM $ 0.0698
+0.59%
$ 1,524 $ 1.11 million
Jan 31, 2 PM $ 0.0693
-1.51%
$ 1,515 $ 1.11 million
Jan 31, 1 PM $ 0.0704
+1.25%
$ 1,539 $ 1.11 million
Jan 31, 12 PM $ 0.0696
-0.94%
$ 1,520 $ 1.1 million
Jan 31, 11 AM $ 0.0702
+0.04%
$ 1,534 $ 1.09 million
Jan 31, 10 AM $ 0.0702
-0.67%
$ 1,533 $ 1.09 million
Jan 31, 9 AM $ 0.0707
+1.33%
$ 1,544 $ 1.09 million
Jan 31, 8 AM $ 0.0697
-0.58%
$ 1,523 $ 1.09 million
Jan 31, 7 AM $ 0.0702
+0.39%
$ 1,532 $ 1.08 million
Jan 31, 6 AM $ 0.0699
-0.50%
$ 1,528 $ 1.08 million
Jan 31, 5 AM $ 0.0702
-0.38%
$ 1,534 $ 1.09 million
Jan 31, 4 AM $ 0.0706
-0.31%
$ 1,541 $ 1.1 million
Jan 31, 3 AM $ 0.0706
+0.03%
$ 1,543 $ 1.11 million
Jan 31, 2 AM $ 0.0702
-1.86%
$ 1,533 $ 1.11 million
Jan 31, 1 AM $ 0.0715
-0.22%
$ 1,562 $ 1.11 million
Jan 31, 12 AM $ 0.0716
-0.29%
$ 1,565 $ 1.1 million
Jan 30, 11 PM $ 0.0717
+2.09%
$ 1,566 $ 1.08 million
Jan 30, 10 PM $ 0.0703
-0.61%
$ 1,537 $ 1.07 million
Jan 30, 9 PM $ 0.0708
+0.43%
$ 1,546 $ 1.05 million
Jan 30, 8 PM $ 0.0705
+0.46%
$ 1,540 $ 1.04 million
Jan 30, 7 PM $ 0.0704
-0.82%
$ 1,538 $ 1.03 million
Jan 30, 6 PM $ 0.0708
-0.10%
$ 1,547 $ 1.02 million
Jan 30, 5 PM $ 0.0709
+0.11%
$ 1,548 $ 1.02 million
Jan 30, 4 PM $ 0.0708
-0.46%
$ 1,548 $ 995,684
Jan 30, 3 PM $ 0.0711
+0.61%
$ 1,554 $ 975,807
Jan 30, 2 PM $ 0.0707
+0.43%
$ 1,545 $ 928,252
Jan 30, 1 PM $ 0.0704
-0.03%
$ 1,539 $ 891,554
Jan 30, 12 PM $ 0.0704
+0.23%
$ 1,538 $ 880,805