Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORN Historical Data

CORN Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 3 AM $0.028
-0.11%
$612 $113,160
Jul 23, 2 AM $0.028
+1.37%
$612 $111,417
Jul 23, 1 AM $0.0277
-0.72%
$604 $109,292
Jul 23, 12 AM $0.0279
+1.31%
$609 $106,733
Jul 22, 11 PM $0.0275
+0.04%
$601 $102,751
Jul 22, 10 PM $0.0275
+0.04%
$601 $101,383
Jul 22, 9 PM $0.0275
+4.32%
$601 $98,348
Jul 22, 8 PM $0.0264
-0.98%
$576 $94,869
Jul 22, 7 PM $0.0266
+6.27%
$581 $92,452
Jul 22, 6 PM $0.025
-0.75%
$547 $88,755
Jul 22, 5 PM $0.0252
+3.96%
$551 $86,557
Jul 22, 4 PM $0.0243
+0.62%
$530 $80,140
Jul 22, 3 PM $0.0241
-1.47%
$526 $79,420
Jul 22, 2 PM $0.0245
+0.29%
$535 $79,065
Jul 22, 1 PM $0.0244
+3.87%
$533 $71,609
Jul 22, 12 PM $0.0235
+1.77%
$514 $62,113
Jul 22, 11 AM $0.0231
+0.00%
$505 $61,051
Jul 22, 10 AM $0.0231
+0.22%
$505 $62,854
Jul 22, 9 AM $0.0231
+0.04%
$504 $61,202
Jul 22, 8 AM $0.0231
-0.09%
$504 $60,878
Jul 22, 7 AM $0.0231
+0.04%
$504 $64,466
Jul 22, 6 AM $0.0231
+0.04%
$504 $62,700
Jul 22, 5 AM $0.0231
-0.09%
$504 $62,950
Jul 22, 4 AM $0.0231
+0.00%
$504 $62,867
Jul 22, 3 AM $0.0231
-0.09%
$504 $62,270
Jul 22, 2 AM $0.0231
-0.09%
$504 $60,673
Jul 22, 1 AM $0.0231
-0.04%
$505 $60,211
Jul 22, 12 AM $0.0231
+0.04%
$505 $59,539
Jul 21, 11 PM $0.0231
+0.09%
$505 $59,844
Jul 21, 10 PM $0.0231
-0.04%
$504 $60,873
Jul 21, 9 PM $0.0231
-0.04%
$504 $65,401
Jul 21, 8 PM $0.0231
-0.04%
$504 $65,544
Jul 21, 7 PM $0.0231
-0.09%
$504 $65,028
Jul 21, 6 PM $0.0231
+0.00%
$505 $63,272
Jul 21, 5 PM $0.0231
-0.13%
$505 $63,218
Jul 21, 4 PM $0.0232
-0.09%
$506 $64,412
Jul 21, 3 PM $0.0232
+0.00%
$506 $63,255
Jul 21, 2 PM $0.0232
-0.04%
$506 $58,958
Jul 21, 1 PM $0.0232
+0.09%
$507 $59,250
Jul 21, 12 PM $0.0232
+0.04%
$506 $58,023
Jul 21, 11 AM $0.0231
-0.04%
$506 $58,720
Jul 21, 10 AM $0.0232
-0.09%
$506 $58,290
Jul 21, 9 AM $0.0231
+0.04%
$506 $60,053
Jul 21, 8 AM $0.0231
+0.00%
$505 $61,357
Jul 21, 7 AM $0.0231
-0.09%
$505 $58,866
Jul 21, 6 AM $0.0232
-0.09%
$506 $58,712
Jul 21, 5 AM $0.0232
+0.13%
$506 $58,362
Jul 21, 4 AM $0.0231
-0.17%
$506 $57,162
Jul 21, 3 AM $0.0232
+0.13%
$506 $58,015
Jul 21, 2 AM $0.0231
-0.04%
$506 $60,064