CORN Historical Data

CORN Page 48
Date Close Price change Market cap Trading volume
May 27, 8 PM $0.0435
+0.18%
$950 $64,642
May 27, 7 PM $0.0434
+0.21%
$948 $65,385
May 27, 6 PM $0.0433
+0.23%
$946 $65,672
May 27, 5 PM $0.0432
-0.44%
$944 $64,370
May 27, 4 PM $0.0433
-0.05%
$947 $62,597
May 27, 3 PM $0.0434
+0.09%
$947 $58,760
May 27, 2 PM $0.0433
+0.09%
$946 $58,339
May 27, 1 PM $0.0433
-0.16%
$945 $56,897
May 27, 12 PM $0.0434
+0.16%
$947 $58,689
May 27, 11 AM $0.0433
-0.30%
$946 $59,001
May 27, 10 AM $0.0434
+0.18%
$949 $58,929
May 27, 9 AM $0.0434
-0.02%
$947 $58,574
May 27, 8 AM $0.0434
-0.25%
$948 $59,816
May 27, 7 AM $0.0435
+0.14%
$950 $62,580
May 27, 6 AM $0.0434
+0.39%
$949 $63,853
May 27, 5 AM $0.0432
+0.05%
$944 $64,713
May 27, 4 AM $0.0432
+0.32%
$944 $64,450
May 27, 3 AM $0.0431
-0.16%
$942 $65,187
May 27, 2 AM $0.0432
-0.14%
$943 $64,466
May 27, 1 AM $0.0432
-0.25%
$944 $63,842
May 27, 12 AM $0.0433
+0.21%
$947 $67,134
May 26, 11 PM $0.0432
+0.51%
$945 $67,999
May 26, 10 PM $0.043
+0.00%
$940 $67,538
May 26, 9 PM $0.0431
+0.00%
$941 $68,028
May 26, 8 PM $0.0431
+0.07%
$941 $69,853
May 26, 7 PM $0.043
+0.23%
$940 $71,323
May 26, 6 PM $0.0429
-0.05%
$938 $69,000
May 26, 5 PM $0.043
-0.35%
$938 $68,827
May 26, 4 PM $0.0431
+0.23%
$942 $69,312
May 26, 3 PM $0.043
-0.12%
$940 $69,329
May 26, 2 PM $0.0431
-0.62%
$941 $68,357
May 26, 1 PM $0.0433
+0.09%
$947 $69,104
May 26, 12 PM $0.0433
-0.14%
$946 $68,908
May 26, 11 AM $0.0434
-0.21%
$947 $69,080
May 26, 10 AM $0.0435
+0.77%
$949 $70,138
May 26, 9 AM $0.0431
-0.02%
$942 $73,009
May 26, 8 AM $0.0431
-0.02%
$942 $73,122
May 26, 7 AM $0.0432
-0.32%
$943 $70,749
May 26, 6 AM $0.0433
+0.16%
$946 $69,730
May 26, 5 AM $0.0432
+0.44%
$945 $68,359
May 26, 4 AM $0.043
+0.09%
$940 $67,195
May 26, 3 AM $0.043
-0.07%
$939 $66,280
May 26, 2 AM $0.043
-0.09%
$938 $66,079
May 26, 1 AM $0.0429
+0.02%
$938 $64,856
May 26, 12 AM $0.0429
-0.28%
$938 $61,672
May 25, 11 PM $0.043
+0.28%
$940 $60,908
May 25, 10 PM $0.043
+0.00%
$938 $60,683
May 25, 9 PM $0.043
-0.05%
$938 $59,541
May 25, 8 PM $0.043
-0.05%
$938 $60,672
May 25, 7 PM $0.043
-0.23%
$938 $60,733