CORN Historical Data

CORN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.0704
+0.23%
$ 1,538 $ 880,805
Jan 30, 11 AM $ 0.0702
-0.48%
$ 1,532 $ 880,100
Jan 30, 10 AM $ 0.0705
-0.09%
$ 1,540 $ 876,114
Jan 30, 9 AM $ 0.0705
-1.93%
$ 1,540 $ 869,027
Jan 30, 8 AM $ 0.0718
-0.13%
$ 1,568 $ 866,822
Jan 30, 7 AM $ 0.0719
+0.33%
$ 1,567 $ 858,729
Jan 30, 6 AM $ 0.0717
+1.11%
$ 1,565 $ 849,903
Jan 30, 5 AM $ 0.0709
-0.11%
$ 1,548 $ 829,101
Jan 30, 4 AM $ 0.0709
+0.01%
$ 1,550 $ 802,128
Jan 30, 3 AM $ 0.0709
+0.94%
$ 1,550 $ 790,237
Jan 30, 2 AM $ 0.0703
-0.35%
$ 1,535 $ 776,381
Jan 30, 1 AM $ 0.0705
-0.69%
$ 1,541 $ 767,321
Jan 30, 12 AM $ 0.071
-0.85%
$ 1,551 $ 763,555
Jan 29, 11 PM $ 0.0717
+0.21%
$ 1,564 $ 761,769
Jan 29, 10 PM $ 0.0715
+0.14%
$ 1,562 $ 760,566
Jan 29, 9 PM $ 0.0714
+0.11%
$ 1,559 $ 767,480
Jan 29, 8 PM $ 0.0712
+1.48%
$ 1,556 $ 769,225
Jan 29, 7 PM $ 0.0703
+0.13%
$ 1,535 $ 775,473
Jan 29, 6 PM $ 0.0702
-0.20%
$ 1,533 $ 785,689
Jan 29, 5 PM $ 0.0703
-0.54%
$ 1,537 $ 778,848
Jan 29, 4 PM $ 0.0707
+1.99%
$ 1,544 $ 793,183
Jan 29, 3 PM $ 0.0693
-0.74%
$ 1,515 $ 812,234
Jan 29, 2 PM $ 0.0699
-0.19%
$ 1,526 $ 850,832
Jan 29, 1 PM $ 0.07
+0.09%
$ 1,529 $ 890,523
Jan 29, 12 PM $ 0.0699
+0.26%
$ 1,528 $ 902,778
Jan 29, 11 AM $ 0.0698
-0.64%
$ 1,524 $ 914,244
Jan 29, 10 AM $ 0.0702
+0.10%
$ 1,539 $ 927,994
Jan 29, 9 AM $ 0.0701
-0.33%
$ 1,532 $ 947,359
Jan 29, 8 AM $ 0.0703
-1.35%
$ 1,537 $ 974,047
Jan 29, 7 AM $ 0.0714
+0.75%
$ 1,560 $ 1.01 million
Jan 29, 6 AM $ 0.0708
+0.00%
$ 1,548 $ 1.04 million
Jan 29, 5 AM $ 0.0708
-0.37%
$ 1,548 $ 1.07 million
Jan 29, 4 AM $ 0.0711
+0.52%
$ 1,553 $ 1.09 million
Jan 29, 3 AM $ 0.0707
-0.08%
$ 1,544 $ 1.11 million
Jan 29, 2 AM $ 0.0708
-0.32%
$ 1,546 $ 1.13 million
Jan 29, 1 AM $ 0.071
-0.35%
$ 1,552 $ 1.15 million
Jan 29, 12 AM $ 0.0713
+0.03%
$ 1,557 $ 1.17 million
Jan 28, 11 PM $ 0.0712
-0.14%
$ 1,556 $ 1.2 million
Jan 28, 10 PM $ 0.0714
-0.38%
$ 1,559 $ 1.22 million
Jan 28, 9 PM $ 0.0716
+0.55%
$ 1,565 $ 1.24 million
Jan 28, 8 PM $ 0.0713
-0.13%
$ 1,557 $ 1.24 million
Jan 28, 7 PM $ 0.0713
-0.13%
$ 1,559 $ 1.26 million
Jan 28, 6 PM $ 0.0714
-1.84%
$ 1,560 $ 1.26 million
Jan 28, 5 PM $ 0.0728
+0.92%
$ 1,590 $ 1.26 million
Jan 28, 4 PM $ 0.0721
-0.17%
$ 1,575 $ 1.26 million
Jan 28, 3 PM $ 0.0722
+0.49%
$ 1,578 $ 1.24 million
Jan 28, 2 PM $ 0.0719
-0.91%
$ 1,570 $ 1.22 million
Jan 28, 1 PM $ 0.0726
+0.89%
$ 1,585 $ 1.19 million
Jan 28, 12 PM $ 0.0719
+1.57%
$ 1,571 $ 1.15 million
Jan 28, 11 AM $ 0.0708
+0.68%
$ 1,546 $ 1.11 million