CORN Historical Data

CORN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0708
+0.68%
$ 1,546 $ 1.11 million
Jan 28, 10 AM $ 0.0703
+0.34%
$ 1,536 $ 1.06 million
Jan 28, 9 AM $ 0.0701
+0.60%
$ 1,530 $ 1.01 million
Jan 28, 8 AM $ 0.0696
-1.16%
$ 1,521 $ 945,662
Jan 28, 7 AM $ 0.0704
-0.47%
$ 1,539 $ 877,901
Jan 28, 6 AM $ 0.0708
+0.85%
$ 1,546 $ 821,081
Jan 28, 5 AM $ 0.0702
-0.26%
$ 1,533 $ 763,175
Jan 28, 4 AM $ 0.0704
-0.49%
$ 1,537 $ 710,995
Jan 28, 3 AM $ 0.0707
-0.25%
$ 1,545 $ 649,953
Jan 28, 2 AM $ 0.0709
-0.13%
$ 1,548 $ 598,920
Jan 28, 1 AM $ 0.0709
+0.18%
$ 1,550 $ 547,063
Jan 28, 12 AM $ 0.0708
+0.21%
$ 1,547 $ 492,987
Jan 27, 11 PM $ 0.0707
-0.31%
$ 1,544 $ 435,029
Jan 27, 10 PM $ 0.0709
-0.27%
$ 1,549 $ 392,879
Jan 27, 9 PM $ 0.0711
-0.10%
$ 1,553 $ 342,020
Jan 27, 8 PM $ 0.0712
+0.47%
$ 1,554 $ 306,320
Jan 27, 7 PM $ 0.0708
-0.07%
$ 1,547 $ 248,358
Jan 27, 6 PM $ 0.0709
-0.04%
$ 1,549 $ 201,704
Jan 27, 5 PM $ 0.0709
-0.34%
$ 1,549 $ 165,520
Jan 27, 4 PM $ 0.0712
+0.00%
$ 1,555 $ 132,332
Jan 27, 3 PM $ 0.0712
+0.00%
$ 1,555 $ 116,883
Jan 27, 2 PM $ 0.0712
+0.01%
$ 1,555 $ 97,902
Jan 27, 1 PM $ 0.0712
+0.11%
$ 1,553 $ 94,450
Jan 27, 12 PM $ 0.0711
+0.07%
$ 1,553 $ 89,961
Jan 27, 11 AM $ 0.071
-0.18%
$ 1,551 $ 90,241
Jan 27, 10 AM $ 0.0712
-0.01%
$ 1,554 $ 91,857
Jan 27, 9 AM $ 0.0712
+0.11%
$ 1,555 $ 92,159
Jan 27, 8 AM $ 0.0711
+0.00%
$ 1,553 $ 91,991
Jan 27, 7 AM $ 0.0711
-0.06%
$ 1,553 $ 91,733
Jan 27, 6 AM $ 0.0711
-0.04%
$ 1,554 $ 92,197
Jan 27, 5 AM $ 0.0712
+0.10%
$ 1,555 $ 92,834
Jan 27, 4 AM $ 0.0711
-0.04%
$ 1,553 $ 91,235
Jan 27, 3 AM $ 0.0711
+0.11%
$ 1,554 $ 95,254
Jan 27, 2 AM $ 0.0711
-0.13%
$ 1,553 $ 98,250
Jan 27, 1 AM $ 0.0712
+0.00%
$ 1,555 $ 103,061
Jan 27, 12 AM $ 0.0712
+0.01%
$ 1,555 $ 104,942
Jan 26, 11 PM $ 0.0712
-0.01%
$ 1,554 $ 114,145
Jan 26, 10 PM $ 0.0712
+0.06%
$ 1,555 $ 102,201
Jan 26, 9 PM $ 0.0711
+0.18%
$ 1,553 $ 108,469
Jan 26, 8 PM $ 0.071
-0.04%
$ 1,551 $ 111,738
Jan 26, 7 PM $ 0.071
-0.13%
$ 1,552 $ 110,410
Jan 26, 6 PM $ 0.0711
+0.10%
$ 1,554 $ 110,334
Jan 26, 5 PM $ 0.0711
-0.03%
$ 1,553 $ 111,490
Jan 26, 4 PM $ 0.0711
-0.03%
$ 1,553 $ 111,181
Jan 26, 3 PM $ 0.0711
+0.14%
$ 1,553 $ 105,405
Jan 26, 2 PM $ 0.071
+0.16%
$ 1,551 $ 102,938
Jan 26, 1 PM $ 0.0709
+0.04%
$ 1,548 $ 105,655
Jan 26, 12 PM $ 0.0709
+0.07%
$ 1,548 $ 108,144
Jan 26, 11 AM $ 0.0708
+0.00%
$ 1,547 $ 117,295
Jan 26, 10 AM $ 0.0708
+0.01%
$ 1,547 $ 119,860