Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2 AM $0.0231
-0.04%
$506 $60,064
Jul 21, 1 AM $0.0232
-0.09%
$506 $63,373
Jul 21, 12 AM $0.0232
+0.04%
$506 $64,082
Jul 20, 11 PM $0.0232
+0.09%
$506 $66,115
Jul 20, 10 PM $0.0231
-0.13%
$506 $66,430
Jul 20, 9 PM $0.0232
+0.00%
$506 $64,711
Jul 20, 8 PM $0.0232
-0.04%
$506 $66,539
Jul 20, 7 PM $0.0232
-0.09%
$507 $70,002
Jul 20, 6 PM $0.0232
+0.00%
$507 $71,337
Jul 20, 5 PM $0.0232
+0.04%
$507 $73,026
Jul 20, 4 PM $0.0232
+0.00%
$507 $74,463
Jul 20, 3 PM $0.0232
+0.22%
$507 $74,265
Jul 20, 2 PM $0.0232
+0.00%
$506 $73,969
Jul 20, 1 PM $0.0232
-0.09%
$506 $72,807
Jul 20, 12 PM $0.0232
+0.00%
$506 $72,543
Jul 20, 11 AM $0.0232
+0.04%
$506 $72,891
Jul 20, 10 AM $0.0232
+0.13%
$506 $72,961
Jul 20, 9 AM $0.0231
+0.00%
$505 $71,885
Jul 20, 8 AM $0.0231
+0.00%
$505 $71,532
Jul 20, 7 AM $0.0231
-0.13%
$505 $68,668
Jul 20, 6 AM $0.0231
+0.09%
$506 $68,610
Jul 20, 5 AM $0.0231
-0.17%
$505 $67,969
Jul 20, 4 AM $0.0232
+0.00%
$506 $68,116
Jul 20, 3 AM $0.0232
-0.09%
$506 $68,120
Jul 20, 2 AM $0.0232
+0.22%
$507 $69,897
Jul 20, 1 AM $0.0232
+0.00%
$506 $67,924
Jul 20, 12 AM $0.0232
-0.13%
$506 $67,829
Jul 19, 11 PM $0.0232
+0.04%
$506 $65,548
Jul 19, 10 PM $0.0232
+0.17%
$506 $64,826
Jul 19, 9 PM $0.0231
-0.17%
$505 $61,870
Jul 19, 8 PM $0.0232
+0.13%
$506 $59,614
Jul 19, 7 PM $0.0231
-0.04%
$506 $57,381
Jul 19, 6 PM $0.0232
-0.13%
$506 $57,190
Jul 19, 5 PM $0.0232
+0.09%
$507 $55,791
Jul 19, 4 PM $0.0232
+0.13%
$506 $55,607
Jul 19, 3 PM $0.0232
-0.09%
$506 $56,424
Jul 19, 2 PM $0.0232
+0.04%
$506 $57,109
Jul 19, 1 PM $0.0232
+0.04%
$506 $59,871
Jul 19, 12 PM $0.0231
+0.04%
$506 $61,955
Jul 19, 11 AM $0.0231
-0.09%
$506 $59,766
Jul 19, 10 AM $0.0232
+0.00%
$506 $59,870
Jul 19, 9 AM $0.0232
-0.04%
$506 $59,312
Jul 19, 8 AM $0.0232
+0.00%
$506 $59,102
Jul 19, 7 AM $0.0232
+0.04%
$506 $59,827
Jul 19, 6 AM $0.0232
+0.09%
$506 $61,455
Jul 19, 5 AM $0.0231
+0.04%
$506 $64,194
Jul 19, 4 AM $0.0231
+0.00%
$505 $65,956
Jul 19, 3 AM $0.0231
-0.13%
$506 $65,446
Jul 19, 2 AM $0.0232
+0.04%
$506 $62,893
Jul 19, 1 AM $0.0232
+0.00%
$506 $62,835