CORN Historical Data

CORN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0696
-4.20%
$ 1,521 $ 1.7 million
Dec 12, 2025 $ 0.0727
-1.85%
$ 1,588 $ 2.09 million
Dec 11, 2025 $ 0.0741
-3.05%
$ 1,618 $ 2.53 million
Dec 10, 2025 $ 0.0764
-1.53%
$ 1,669 $ 631,520
Dec 9, 2025 $ 0.0776
-5.57%
$ 1,695 $ 1.47 million
Dec 8, 2025 $ 0.0822
-3.35%
$ 1,796 $ 1.47 million
Dec 7, 2025 $ 0.085
+5.42%
$ 1,859 $ 1.57 million
Dec 6, 2025 $ 0.0806
-1.91%
$ 1,762 $ 1.73 million
Dec 5, 2025 $ 0.0822
-3.31%
$ 1,795 $ 1.89 million
Dec 4, 2025 $ 0.085
+3.38%
$ 1,862 $ 1.56 million
Dec 3, 2025 $ 0.0822
+8.38%
$ 1,797 $ 1.77 million
Dec 2, 2025 $ 0.0759
+6.39%
$ 1,659 $ 1.66 million
Dec 1, 2025 $ 0.0714
-4.86%
$ 1,560 $ 2.44 million
Nov 30, 2025 $ 0.0753
+4.66%
$ 1,640 $ 5.24 million
Nov 29, 2025 $ 0.0728
+7.40%
$ 1,571 $ 5.51 million
Nov 28, 2025 $ 0.0678
-1.48%
$ 1,481 $ 5.54 million
Nov 27, 2025 $ 0.0708
-1.03%
$ 1,505 $ 4.45 million
Nov 26, 2025 $ 0.0711
-3.22%
$ 1,562 $ 6.57 million
Nov 25, 2025 $ 0.0748
+1.55%
$ 1,607 $ 6.82 million
Nov 24, 2025 $ 0.0743
+5.00%
$ 1,610 $ 6.8 million
Nov 23, 2025 $ 0.0713
-0.50%
$ 1,546 $ 6.03 million
Nov 22, 2025 $ 0.0715
-6.79%
$ 1,565 $ 5.84 million
Nov 21, 2025 $ 0.0771
+5.91%
$ 1,675 $ 7.62 million
Nov 20, 2025 $ 0.0736
-0.18%
$ 1,595 $ 13.79 million
Nov 19, 2025 $ 0.0751
+4.24%
$ 1,642 $ 12.31 million
Nov 18, 2025 $ 0.0705
-3.82%
$ -- $ 311,396
Nov 17, 2025 $ 0.0733
+1.51%
$ 1,602 $ 972,146
Nov 16, 2025 $ 0.0722
-0.12%
$ 1,578 $ 7.16 million
Nov 15, 2025 $ 0.072
+0.77%
$ 1,578 $ 6.69 million
Nov 14, 2025 $ 0.0728
+4.73%
$ 1,598 $ 6.24 million
Nov 13, 2025 $ 0.0702
+1.43%
$ 1,519 $ 5.59 million
Nov 12, 2025 $ 0.0714
-1.91%
$ -- $ 5.73 million
Nov 11, 2025 $ 0.0728
+8.22%
$ 1,590 $ 6.83 million
Nov 10, 2025 $ 0.0673
+4.29%
$ 1,470 $ 4.54 million
Nov 9, 2025 $ 0.0645
-2.89%
$ 1,408 $ 4.45 million
Nov 8, 2025 $ 0.0664
-11.40%
$ 1,451 $ 6.03 million
Nov 7, 2025 $ 0.075
+3.88%
$ 1,639 $ 6.59 million
Nov 6, 2025 $ 0.0722
-4.00%
$ 1,578 $ 8.39 million
Nov 5, 2025 $ 0.0752
-1.00%
$ 1,644 $ 4.79 million
Nov 4, 2025 $ 0.076
+37.95%
$ 1,660 $ 5.53 million
Nov 3, 2025 $ 0.0551
-12.26%
$ 1,204 $ 6.24 million
Nov 2, 2025 $ 0.0628
-0.05%
$ 1,372 $ 6.58 million
Nov 1, 2025 $ 0.0628
-1.29%
$ 1,372 $ 8.93 million
Oct 31, 2025 $ 0.0644
-2.19%
$ 1,390 $ 10.62 million
Oct 30, 2025 $ 0.0658
-2.48%
$ 1,438 $ 9.39 million
Oct 29, 2025 $ 0.0674
-2.91%
$ 1,474 $ 10.12 million
Oct 28, 2025 $ 0.0695
-3.34%
$ 1,518 $ 4.6 million
Oct 27, 2025 $ 0.0719
-3.02%
$ 1,570 $ 367,420
Oct 26, 2025 $ 0.0741
-1.66%
$ 1,619 $ 2.15 million
Oct 25, 2025 $ 0.0754
-4.44%
$ 1,646 $ 6.76 million