CORN Historical Data

CORN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0903
-2.23%
$ 1,971 $ 2.8 million
Oct 17, 2025 $ 0.0917
+3.86%
$ 2,018 $ 2.78 million
Oct 16, 2025 $ 0.0884
-3.15%
$ 1,927 $ 2.91 million
Oct 15, 2025 $ 0.0914
-1.11%
$ 1,996 $ 2.88 million
Oct 14, 2025 $ 0.0903
-7.65%
$ 1,972 $ 3.01 million
Oct 13, 2025 $ 0.0902
+1.06%
$ -- $ 1.79 million
Oct 12, 2025 $ 0.0893
+11.17%
$ 1,952 $ 2.46 million
Oct 11, 2025 $ 0.0803
-1.44%
$ 1,756 $ 2.1 million
Oct 10, 2025 $ 0.0952
-4.19%
$ -- $ 1.84 million
Oct 9, 2025 $ 0.0993
+2.14%
$ 2,170 $ 2.06 million
Oct 8, 2025 $ 0.0973
+1.75%
$ 2,126 $ 2.11 million
Oct 7, 2025 $ 0.0956
-2.82%
$ 2,089 $ 2.49 million
Oct 6, 2025 $ 0.0984
-3.29%
$ 2,149 $ 2.08 million
Oct 5, 2025 $ 0.102
-10.49%
$ 2,221 $ 2.57 million
Oct 4, 2025 $ 0.114
-7.86%
$ 2,482 $ 2.81 million
Oct 3, 2025 $ 0.124
-3.71%
$ 2,694 $ 2.86 million
Oct 2, 2025 $ 0.129
+11.61%
$ 2,816 $ 1.58 million
Oct 1, 2025 $ 0.113
+15.73%
$ 2,509 $ 2.58 million
Sep 30, 2025 $ 0.0957
+2.71%
$ 2,135 $ 2.32 million
Sep 29, 2025 $ 0.0932
+1.13%
$ 2,035 $ 2.01 million
Sep 28, 2025 $ 0.0916
+3.06%
$ 2,012 $ 2.56 million
Sep 27, 2025 $ 0.0888
+1.71%
$ 1,941 $ 1.61 million
Sep 26, 2025 $ 0.0872
+3.13%
$ 1,908 $ 2.22 million
Sep 25, 2025 $ 0.0848
-0.04%
$ 1,848 $ 2.43 million
Sep 24, 2025 $ 0.0848
-0.74%
$ 1,853 $ 2.51 million
Sep 23, 2025 $ 0.0854
+0.66%
$ 1,866 $ 2.47 million
Sep 22, 2025 $ 0.0856
+1.54%
$ 1,854 $ 2.28 million
Sep 21, 2025 $ 0.0846
-0.28%
$ 1,842 $ 2.34 million
Sep 20, 2025 $ 0.0851
-0.48%
$ 1,854 $ 2.8 million
Sep 19, 2025 $ 0.0853
+3.64%
$ 1,867 $ 2.59 million
Sep 18, 2025 $ 0.0807
+1.32%
$ 1,798 $ 2.59 million
Sep 17, 2025 $ 0.08
+0.39%
$ 1,741 $ 2.12 million
Sep 16, 2025 $ 0.0798
+3.90%
$ 1,742 $ 2.2 million
Sep 15, 2025 $ 0.0752
+2.99%
$ 1,678 $ 847,751
Sep 12, 2025 $ 0.0674
-0.88%
$ -- $ 344,847
Sep 11, 2025 $ 0.068
+5.44%
$ 1,485 $ 361,906
Sep 10, 2025 $ 0.0645
+4.71%
$ 1,409 $ 497,209
Sep 9, 2025 $ 0.0616
+1.55%
$ 1,345 $ 472,411
Sep 8, 2025 $ 0.0606
-1.88%
$ 1,325 $ 451,391
Sep 7, 2025 $ 0.0618
-0.06%
$ 1,350 $ 467,509
Sep 6, 2025 $ 0.0618
-0.51%
$ 1,351 $ 544,417
Sep 5, 2025 $ 0.0622
+1.60%
$ 1,358 $ 387,422
Sep 4, 2025 $ 0.0609
-0.36%
$ 1,336 $ 323,837
Sep 3, 2025 $ 0.0614
+1.57%
$ -- $ 297,293
Aug 14, 2025 $ 0.0915
-14.98%
$ -- $ 126,814
Aug 13, 2025 $ 0.108
-1.08%
$ 2,352 $ 130,003
Aug 12, 2025 $ 0.109
-0.04%
$ 2,377 $ 141,729
Aug 11, 2025 $ 0.109
-0.01%
$ 2,377 $ 118,676
Aug 10, 2025 $ 0.109
+0.00%
$ 2,377 $ 105,440
Aug 9, 2025 $ 0.109
+14.73%
$ 2,377 $ 423,928