CORN Historical Data

CORN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0404
+0.05%
$ 883 $ 77,597
Apr 28, 3 PM $ 0.0404
+0.00%
$ 882 $ 75,991
Apr 28, 2 PM $ 0.0404
-0.10%
$ 882 $ 73,197
Apr 28, 1 PM $ 0.0404
-0.15%
$ 883 $ 73,435
Apr 28, 12 PM $ 0.0405
-0.05%
$ 884 $ 72,740
Apr 28, 11 AM $ 0.0405
-0.07%
$ 885 $ 71,873
Apr 28, 10 AM $ 0.0405
+0.12%
$ 885 $ 71,317
Apr 28, 9 AM $ 0.0405
-0.15%
$ 884 $ 70,996
Apr 28, 8 AM $ 0.0405
-0.07%
$ 886 $ 70,454
Apr 28, 7 AM $ 0.0406
+0.05%
$ 886 $ 70,122
Apr 28, 6 AM $ 0.0405
+0.02%
$ 885 $ 69,611
Apr 28, 5 AM $ 0.0405
+0.95%
$ 885 $ 68,947
Apr 28, 4 AM $ 0.0401
+0.10%
$ 876 $ 69,134
Apr 28, 3 AM $ 0.0401
+0.00%
$ 875 $ 69,816
Apr 28, 2 AM $ 0.0401
+0.00%
$ 876 $ 69,398
Apr 28, 1 AM $ 0.0401
-0.07%
$ 877 $ 68,718
Apr 28, 12 AM $ 0.0401
-0.05%
$ 876 $ 64,703
Apr 27, 11 PM $ 0.0402
+0.02%
$ 877 $ 58,363
Apr 27, 10 PM $ 0.0401
-0.05%
$ 877 $ 53,864
Apr 27, 9 PM $ 0.0402
-0.05%
$ 878 $ 46,527
Apr 27, 8 PM $ 0.0402
+0.20%
$ 878 $ 43,025
Apr 27, 7 PM $ 0.0401
+0.50%
$ 876 $ 41,486
Apr 27, 6 PM $ 0.0399
+0.13%
$ 871 $ 37,671
Apr 27, 5 PM $ 0.0398
+0.13%
$ 870 $ 34,478
Apr 27, 4 PM $ 0.0398
+0.00%
$ 870 $ 31,777
Apr 27, 3 PM $ 0.0398
-0.28%
$ 870 $ 33,540
Apr 27, 2 PM $ 0.0399
+0.08%
$ 873 $ 33,670
Apr 27, 1 PM $ 0.0399
+0.00%
$ 872 $ 33,358
Apr 27, 12 PM $ 0.0399
-0.03%
$ 872 $ 32,709
Apr 27, 11 AM $ 0.0399
+0.05%
$ 872 $ 32,205
Apr 27, 10 AM $ 0.0399
-0.10%
$ 871 $ 32,915
Apr 27, 9 AM $ 0.0399
+0.10%
$ 872 $ 34,334
Apr 27, 8 AM $ 0.0398
-0.15%
$ 871 $ 34,146
Apr 27, 7 AM $ 0.0399
+0.05%
$ 872 $ 33,638
Apr 27, 6 AM $ 0.0399
+0.03%
$ 871 $ 33,640
Apr 27, 5 AM $ 0.0399
+0.15%
$ 871 $ 33,945
Apr 27, 4 AM $ 0.0398
-0.60%
$ 870 $ 29,848
Apr 27, 3 AM $ 0.04
-0.07%
$ 874 $ 29,271
Apr 27, 2 AM $ 0.0401
+0.07%
$ 875 $ 29,227
Apr 27, 1 AM $ 0.04
+0.08%
$ 874 $ 29,563
Apr 27, 12 AM $ 0.04
-0.05%
$ 874 $ 31,243
Apr 26, 11 PM $ 0.04
+0.25%
$ 874 $ 35,089
Apr 26, 10 PM $ 0.0399
-0.22%
$ 872 $ 40,161
Apr 26, 9 PM $ 0.04
-0.05%
$ 874 $ 41,768
Apr 26, 8 PM $ 0.04
+0.00%
$ 874 $ 43,271
Apr 26, 7 PM $ 0.04
+0.23%
$ 874 $ 44,768
Apr 26, 6 PM $ 0.0399
+0.00%
$ 873 $ 46,215
Apr 26, 5 PM $ 0.0399
-0.17%
$ 873 $ 48,376
Apr 26, 4 PM $ 0.04
+0.15%
$ 874 $ 53,808
Apr 26, 3 PM $ 0.0399
-0.15%
$ 873 $ 56,526