Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 4 AM $0.0247
+0.20%
$540 $14,294
Oct 19, 3 AM $0.0247
+0.16%
$539 $14,839
Oct 19, 2 AM $0.0247
+0.08%
$539 $14,991
Oct 19, 1 AM $0.0247
-0.72%
$539 $15,061
Oct 19, 12 AM $0.0248
+0.57%
$543 $15,257
Oct 18, 11 PM $0.0247
+0.53%
$540 $15,395
Oct 18, 10 PM $0.0246
+0.20%
$538 $15,324
Oct 18, 9 PM $0.0246
+0.29%
$538 $15,071
Oct 18, 8 PM $0.0245
-0.57%
$536 $15,029
Oct 18, 7 PM $0.0247
-0.12%
$539 $15,013
Oct 18, 6 PM $0.0248
+0.32%
$542 $14,850
Oct 18, 5 PM $0.0247
+0.82%
$540 $14,537
Oct 18, 4 PM $0.0245
+0.08%
$536 $14,645
Oct 18, 3 PM $0.0245
-0.57%
$536 $14,571
Oct 18, 2 PM $0.0247
+0.37%
$539 $15,418
Oct 18, 1 PM $0.0246
-1.40%
$537 $15,704
Oct 18, 12 PM $0.025
+0.00%
$546 $15,639
Oct 18, 11 AM $0.025
+1.67%
$546 $15,255
Oct 18, 10 AM $0.0246
-1.20%
$537 $15,881
Oct 18, 9 AM $0.0249
+0.20%
$544 $16,475
Oct 18, 8 AM $0.0249
+0.69%
$543 $16,747
Oct 18, 7 AM $0.0247
+0.16%
$540 $16,346
Oct 18, 6 AM $0.0247
-0.88%
$540 $16,116
Oct 18, 5 AM $0.0249
-0.48%
$544 $15,901
Oct 18, 4 AM $0.025
-0.20%
$547 $15,391
Oct 18, 3 AM $0.0251
+0.52%
$548 $15,114
Oct 18, 2 AM $0.025
-0.12%
$547 $15,443
Oct 18, 1 AM $0.025
+0.32%
$547 $15,574
Oct 18, 12 AM $0.025
+0.64%
$547 $16,129
Oct 17, 11 PM $0.0249
+0.00%
$544 $16,359
Oct 17, 10 PM $0.0249
+0.53%
$544 $16,286
Oct 17, 9 PM $0.0248
-1.51%
$541 $16,249
Oct 17, 8 PM $0.0251
+0.04%
$549 $16,360
Oct 17, 7 PM $0.0251
+0.00%
$549 $15,720
Oct 17, 6 PM $0.0251
+1.45%
$549 $15,092
Oct 17, 5 PM $0.0248
-0.24%
$541 $14,639
Oct 17, 4 PM $0.0248
-0.36%
$542 $14,277
Oct 17, 3 PM $0.0249
-0.68%
$544 $14,573
Oct 17, 2 PM $0.0251
+0.72%
$548 $14,438
Oct 17, 1 PM $0.0249
-0.12%
$544 $14,866
Oct 17, 12 PM $0.0249
-0.20%
$545 $15,435
Oct 17, 11 AM $0.025
-0.40%
$546 $15,944
Oct 17, 10 AM $0.0251
-0.28%
$548 $15,408
Oct 17, 9 AM $0.0252
+0.24%
$550 $14,766
Oct 17, 8 AM $0.0251
-0.16%
$549 $15,457
Oct 17, 7 AM $0.0252
+0.28%
$550 $15,967
Oct 17, 6 AM $0.0251
+0.16%
$548 $16,425
Oct 17, 5 AM $0.025
+0.00%
$547 $17,290
Oct 17, 4 AM $0.025
-0.12%
$547 $17,809
Oct 17, 3 AM $0.0251
+0.40%
$548 $17,528