CORN Historical Data

CORN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.0423
+0.05%
$ 923 $ 105,294
Jun 23, 11 AM $ 0.0422
+0.09%
$ 923 $ 103,708
Jun 23, 10 AM $ 0.0422
+0.19%
$ 922 $ 105,508
Jun 23, 9 AM $ 0.0419
+0.07%
$ 915 $ 107,754
Jun 23, 8 AM $ 0.0419
+0.00%
$ 915 $ 109,508
Jun 23, 7 AM $ 0.0419
-0.05%
$ 915 $ 111,962
Jun 23, 6 AM $ 0.0419
+0.02%
$ 916 $ 112,721
Jun 23, 5 AM $ 0.0419
-0.10%
$ 915 $ 111,005
Jun 23, 4 AM $ 0.0419
-0.26%
$ 916 $ 107,892
Jun 23, 3 AM $ 0.042
-0.19%
$ 918 $ 109,164
Jun 23, 2 AM $ 0.0421
+0.07%
$ 921 $ 109,519
Jun 23, 1 AM $ 0.0421
+2.06%
$ 920 $ 109,681
Jun 23, 12 AM $ 0.0413
-1.27%
$ 902 $ 108,895
Jun 22, 11 PM $ 0.0418
+0.00%
$ 914 $ 109,723
Jun 22, 10 PM $ 0.0418
+0.00%
$ 914 $ 104,908
Jun 22, 9 PM $ 0.0417
-0.43%
$ 912 $ 104,062
Jun 22, 8 PM $ 0.0419
+0.14%
$ 916 $ 98,407
Jun 22, 7 PM $ 0.0419
-0.12%
$ 915 $ 97,247
Jun 22, 6 PM $ 0.0419
-0.17%
$ 916 $ 98,412
Jun 22, 5 PM $ 0.042
+0.60%
$ 917 $ 97,253
Jun 22, 4 PM $ 0.0417
-0.36%
$ 911 $ 99,020
Jun 22, 3 PM $ 0.0419
-0.21%
$ 915 $ 99,700
Jun 22, 2 PM $ 0.0419
-0.36%
$ 916 $ 102,469
Jun 22, 1 PM $ 0.0421
+0.17%
$ 919 $ 108,212
Jun 22, 12 PM $ 0.0421
+0.12%
$ 920 $ 110,355
Jun 22, 11 AM $ 0.0421
+0.72%
$ 919 $ 108,391
Jun 22, 10 AM $ 0.0418
-0.67%
$ 913 $ 105,338
Jun 22, 9 AM $ 0.0423
+0.38%
$ 923 $ 105,236
Jun 22, 8 AM $ 0.0421
+0.77%
$ 920 $ 106,768
Jun 22, 7 AM $ 0.0418
-0.41%
$ 913 $ 109,728
Jun 22, 6 AM $ 0.042
-0.21%
$ 916 $ 110,770
Jun 22, 5 AM $ 0.042
-0.24%
$ 918 $ 112,439
Jun 22, 4 AM $ 0.0421
+0.10%
$ 920 $ 114,737
Jun 22, 3 AM $ 0.0421
-0.12%
$ 919 $ 112,819
Jun 22, 2 AM $ 0.0421
+0.00%
$ 920 $ 111,591
Jun 22, 1 AM $ 0.0421
+0.84%
$ 920 $ 111,678
Jun 22, 12 AM $ 0.0418
-0.45%
$ 912 $ 110,497
Jun 21, 11 PM $ 0.042
-0.10%
$ 917 $ 111,299
Jun 21, 10 PM $ 0.042
+0.05%
$ 918 $ 111,836
Jun 21, 9 PM $ 0.042
+0.12%
$ 917 $ 110,950
Jun 21, 8 PM $ 0.0419
-0.43%
$ 916 $ 109,651
Jun 21, 7 PM $ 0.0421
+0.26%
$ 921 $ 109,196
Jun 21, 6 PM $ 0.042
+0.07%
$ 918 $ 107,980
Jun 21, 5 PM $ 0.042
+0.10%
$ 918 $ 108,699
Jun 21, 4 PM $ 0.042
+0.00%
$ 917 $ 110,103
Jun 21, 3 PM $ 0.042
+0.38%
$ 917 $ 112,600
Jun 21, 2 PM $ 0.0418
+0.67%
$ 914 $ 107,500
Jun 21, 1 PM $ 0.0415
-0.29%
$ 907 $ 103,643
Jun 21, 12 PM $ 0.0416
+0.22%
$ 908 $ 105,102
Jun 21, 11 AM $ 0.0414
-1.57%
$ 904 $ 106,047