CORN Historical Data

CORN Page 5
Date Close Price change Market cap Trading volume
Aug 23, 3 PM $0.0254
-0.12%
$555 $90,329
Aug 23, 2 PM $0.0255
-0.24%
$556 $90,985
Aug 23, 1 PM $0.0255
+0.04%
$557 $92,664
Aug 23, 12 PM $0.0255
-0.04%
$557 $94,567
Aug 23, 11 AM $0.0255
+0.00%
$557 $97,608
Aug 23, 10 AM $0.0255
+0.00%
$557 $98,017
Aug 23, 9 AM $0.0255
+0.31%
$557 $96,345
Aug 23, 8 AM $0.0254
+0.32%
$556 $101,311
Aug 23, 7 AM $0.0254
-0.04%
$554 $104,934
Aug 23, 6 AM $0.0254
+2.71%
$554 $108,498
Aug 23, 5 AM $0.0247
-1.32%
$539 $106,350
Aug 23, 4 AM $0.025
-0.36%
$547 $109,179
Aug 23, 3 AM $0.0253
-0.75%
$552 $108,657
Aug 23, 2 AM $0.0255
-0.08%
$556 $105,409
Aug 23, 1 AM $0.0255
-0.27%
$556 $104,626
Aug 23, 12 AM $0.0255
+0.35%
$558 $106,679
Aug 22, 11 PM $0.0255
+0.24%
$556 $106,041
Aug 22, 10 PM $0.0254
+0.16%
$555 $106,986
Aug 22, 9 PM $0.0253
-0.51%
$554 $105,807
Aug 22, 8 PM $0.0255
-0.20%
$557 $104,704
Aug 22, 7 PM $0.0255
+0.31%
$558 $105,176
Aug 22, 6 PM $0.0255
-0.12%
$556 $104,834
Aug 22, 5 PM $0.0255
+0.00%
$557 $104,971
Aug 22, 4 PM $0.0255
+0.47%
$557 $106,434
Aug 22, 3 PM $0.0254
-0.08%
$555 $106,727
Aug 22, 2 PM $0.0254
-0.35%
$556 $111,453
Aug 22, 1 PM $0.0255
+0.04%
$557 $111,051
Aug 22, 12 PM $0.0255
+0.24%
$557 $111,713
Aug 22, 11 AM $0.0254
+0.08%
$556 $110,516
Aug 22, 10 AM $0.0254
+0.28%
$555 $109,063
Aug 22, 9 AM $0.0254
+0.04%
$554 $111,559
Aug 22, 8 AM $0.0253
-0.16%
$554 $108,843
Aug 22, 7 AM $0.0254
+0.00%
$554 $110,343
Aug 22, 6 AM $0.0254
+0.04%
$554 $108,494
Aug 22, 5 AM $0.0254
-0.31%
$554 $109,655
Aug 22, 4 AM $0.0255
+0.08%
$556 $109,682
Aug 22, 3 AM $0.0254
-0.08%
$556 $109,911
Aug 22, 2 AM $0.0255
+0.24%
$556 $110,163
Aug 22, 1 AM $0.0254
+0.00%
$555 $108,737
Aug 22, 12 AM $0.0254
-0.27%
$555 $105,445
Aug 21, 11 PM $0.0255
-0.08%
$556 $104,829
Aug 21, 10 PM $0.0255
+0.00%
$557 $104,948
Aug 21, 9 PM $0.0255
+0.04%
$557 $107,881
Aug 21, 8 PM $0.0255
+0.47%
$557 $113,344
Aug 21, 7 PM $0.0254
-0.16%
$554 $115,055
Aug 21, 6 PM $0.0254
-0.16%
$555 $115,377
Aug 21, 5 PM $0.0254
-0.12%
$556 $114,894
Aug 21, 4 PM $0.0255
+0.39%
$556 $117,034
Aug 21, 3 PM $0.0254
+0.16%
$554 $120,810
Aug 21, 2 PM $0.0253
-0.24%
$553 $136,169