CORN Historical Data

CORN Page 5
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.0357
+0.00%
$ 779 $ 91,502
5:47 PM $ 0.0357
+0.00%
$ 779 $ 91,529
5:46 PM $ 0.0358
+0.00%
$ 779 $ 91,529
5:45 PM $ 0.0357
+0.00%
$ 779 $ 91,457
5:44 PM $ 0.0358
+0.00%
$ 782 $ 91,298
5:43 PM $ 0.0359
+0.00%
$ 782 $ 91,298
5:42 PM $ 0.0359
+0.00%
$ 782 $ 91,591
5:41 PM $ 0.0359
+0.00%
$ 782 $ 91,591
5:40 PM $ 0.0357
+0.00%
$ 782 $ 91,721
5:39 PM $ 0.0358
+0.00%
$ 783 $ 91,721
5:38 PM $ 0.0358
+0.00%
$ 783 $ 91,756
5:37 PM $ 0.0358
+0.00%
$ 783 $ 91,756
5:36 PM $ 0.0359
+0.00%
$ 783 $ 91,856
5:35 PM $ 0.0357
+0.00%
$ 783 $ 91,856
5:34 PM $ 0.0358
+0.00%
$ 781 $ 91,930
5:33 PM $ 0.0358
+0.00%
$ 781 $ 91,930
5:32 PM $ 0.0359
+0.00%
$ 781 $ 91,956
5:31 PM $ 0.0359
+0.00%
$ 781 $ 91,956
5:30 PM $ 0.0357
+0.00%
$ 781 $ 91,980
5:29 PM $ 0.0358
+0.00%
$ 781 $ 92,037
5:28 PM $ 0.0358
+0.00%
$ 781 $ 92,037
5:27 PM $ 0.0358
+0.00%
$ 781 $ 92,172
5:26 PM $ 0.0358
+0.00%
$ 781 $ 92,172
5:25 PM $ 0.0358
+0.00%
$ 781 $ 92,334
5:24 PM $ 0.0358
+0.00%
$ 782 $ 92,334
5:23 PM $ 0.0359
+0.00%
$ 782 $ 92,807
5:22 PM $ 0.0359
+0.00%
$ 782 $ 92,807
5:21 PM $ 0.0359
+0.00%
$ 782 $ 93,318
5:20 PM $ 0.0358
+0.00%
$ 782 $ 93,318
5:19 PM $ 0.0357
+0.00%
$ 781 $ 93,490
5:18 PM $ 0.0357
+0.00%
$ 781 $ 93,490
5:17 PM $ 0.0358
+0.00%
$ 781 $ 93,575
5:16 PM $ 0.0358
+0.00%
$ 781 $ 93,575
5:15 PM $ 0.0358
+0.00%
$ 781 $ 93,898
5:14 PM $ 0.0358
+0.00%
$ 782 $ 93,898
5:13 PM $ 0.0358
+0.00%
$ 782 $ 94,051
5:12 PM $ 0.0358
+0.00%
$ 782 $ 94,051
5:11 PM $ 0.0357
+0.00%
$ 782 $ 94,221
5:10 PM $ 0.0357
+0.00%
$ 782 $ 94,221
5:09 PM $ 0.0358
+0.00%
$ 781 $ 94,390
5:08 PM $ 0.0358
+0.00%
$ 781 $ 94,390
5:07 PM $ 0.0357
+0.00%
$ 781 $ 94,452
5:06 PM $ 0.0357
+0.00%
$ 781 $ 94,605
5:05 PM $ 0.0357
+0.00%
$ 781 $ 94,605
5:04 PM $ 0.0358
+0.00%
$ 781 $ 94,639
5:03 PM $ 0.0358
+0.00%
$ 781 $ 94,639
5:02 PM $ 0.0358
+0.00%
$ 781 $ 94,571
5:01 PM $ 0.0358
+0.00%
$ 781 $ 94,571
5:00 PM $ 0.0357
+0.00%
$ 781 $ 94,545
4:59 PM $ 0.0357
+0.00%
$ 781 $ 94,545