CORN Historical Data

CORN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0708
+0.01%
$ 1,547 $ 119,860
Jan 26, 9 AM $ 0.0708
+0.00%
$ 1,547 $ 122,230
Jan 26, 8 AM $ 0.0708
-0.01%
$ 1,547 $ 125,451
Jan 26, 7 AM $ 0.0708
-0.04%
$ 1,547 $ 126,149
Jan 26, 6 AM $ 0.0709
-0.03%
$ 1,548 $ 130,959
Jan 26, 5 AM $ 0.0709
+0.07%
$ 1,548 $ 133,543
Jan 26, 4 AM $ 0.0708
+0.38%
$ 1,547 $ 134,488
Jan 26, 3 AM $ 0.0706
-0.20%
$ 1,541 $ 130,919
Jan 26, 2 AM $ 0.0707
-0.11%
$ 1,544 $ 128,625
Jan 26, 1 AM $ 0.0708
+0.31%
$ 1,546 $ 122,154
Jan 26, 12 AM $ 0.0706
-0.16%
$ 1,541 $ 122,160
Jan 25, 11 PM $ 0.0707
+0.27%
$ 1,544 $ 127,190
Jan 25, 10 PM $ 0.0705
-0.04%
$ 1,539 $ 144,049
Jan 25, 9 PM $ 0.0705
-0.18%
$ 1,541 $ 141,509
Jan 25, 8 PM $ 0.0707
+0.14%
$ 1,543 $ 154,360
Jan 25, 7 PM $ 0.0706
-0.16%
$ 1,541 $ 170,848
Jan 25, 6 PM $ 0.0707
-0.46%
$ 1,543 $ 198,381
Jan 25, 5 PM $ 0.071
+0.25%
$ 1,551 $ 209,193
Jan 25, 4 PM $ 0.0708
-0.01%
$ 1,547 $ 215,169
Jan 25, 3 PM $ 0.0708
-0.52%
$ 1,547 $ 220,670
Jan 25, 2 PM $ 0.0712
+0.28%
$ 1,555 $ 230,151
Jan 25, 1 PM $ 0.071
+0.24%
$ 1,551 $ 235,026
Jan 25, 12 PM $ 0.0708
+0.00%
$ 1,548 $ 239,209
Jan 25, 11 AM $ 0.0708
+0.03%
$ 1,547 $ 231,947
Jan 25, 10 AM $ 0.0708
-0.01%
$ 1,547 $ 232,360
Jan 25, 9 AM $ 0.0708
-0.17%
$ 1,547 $ 232,859
Jan 25, 8 AM $ 0.0709
-0.31%
$ 1,550 $ 234,084
Jan 25, 7 AM $ 0.0712
+0.34%
$ 1,555 $ 236,112
Jan 25, 6 AM $ 0.0709
+0.14%
$ 1,549 $ 236,408
Jan 25, 5 AM $ 0.0708
+0.01%
$ 1,547 $ 235,356
Jan 25, 4 AM $ 0.0708
+0.37%
$ 1,547 $ 248,680
Jan 25, 3 AM $ 0.0706
-0.51%
$ 1,541 $ 274,164
Jan 25, 2 AM $ 0.0709
-0.20%
$ 1,549 $ 299,180
Jan 25, 1 AM $ 0.0711
-0.13%
$ 1,553 $ 317,847
Jan 25, 12 AM $ 0.0711
-0.36%
$ 1,553 $ 340,149
Jan 24, 11 PM $ 0.0712
+0.06%
$ 1,555 $ 354,786
Jan 24, 10 PM $ 0.0711
-0.06%
$ 1,554 $ 357,980
Jan 24, 9 PM $ 0.0712
+0.06%
$ 1,555 $ 378,520
Jan 24, 8 PM $ 0.0711
-0.06%
$ 1,554 $ 395,529
Jan 24, 7 PM $ 0.0712
+0.59%
$ 1,555 $ 416,380
Jan 24, 6 PM $ 0.0707
-0.59%
$ 1,545 $ 430,423
Jan 24, 5 PM $ 0.0711
+0.07%
$ 1,553 $ 452,209
Jan 24, 4 PM $ 0.0711
-0.04%
$ 1,552 $ 465,326
Jan 24, 3 PM $ 0.0711
+0.14%
$ 1,553 $ 483,225
Jan 24, 2 PM $ 0.071
+0.13%
$ 1,551 $ 498,191
Jan 24, 1 PM $ 0.0709
+0.01%
$ 1,550 $ 503,636
Jan 24, 12 PM $ 0.0709
+0.13%
$ 1,549 $ 510,345
Jan 24, 11 AM $ 0.0708
-0.30%
$ 1,546 $ 530,098
Jan 24, 10 AM $ 0.0709
+0.16%
$ 1,549 $ 541,379
Jan 24, 9 AM $ 0.0708
-0.51%
$ 1,547 $ 552,930