Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 12 AM $0.0232
+0.00%
$506 $63,319
Jul 18, 11 PM $0.0232
+0.17%
$506 $63,104
Jul 18, 10 PM $0.0231
-0.04%
$505 $63,000
Jul 18, 9 PM $0.0231
-0.09%
$506 $63,167
Jul 18, 8 PM $0.0232
+0.13%
$506 $63,148
Jul 18, 7 PM $0.0231
+0.09%
$506 $61,599
Jul 18, 6 PM $0.0231
+0.00%
$505 $60,780
Jul 18, 5 PM $0.0231
-0.04%
$505 $59,899
Jul 18, 4 PM $0.0231
+0.09%
$505 $57,597
Jul 18, 3 PM $0.0231
-0.09%
$505 $56,291
Jul 18, 2 PM $0.0231
+0.09%
$505 $56,948
Jul 18, 1 PM $0.0231
-0.13%
$505 $56,210
Jul 18, 12 PM $0.0231
-0.04%
$506 $54,739
Jul 18, 11 AM $0.0232
-0.04%
$506 $55,208
Jul 18, 10 AM $0.0232
+0.13%
$506 $54,445
Jul 18, 9 AM $0.0232
+0.04%
$506 $54,816
Jul 18, 8 AM $0.0232
+0.00%
$506 $61,899
Jul 18, 7 AM $0.0231
+0.04%
$506 $67,759
Jul 18, 6 AM $0.0231
+0.04%
$505 $66,805
Jul 18, 5 AM $0.0231
-0.09%
$505 $64,049
Jul 18, 4 AM $0.0231
+0.00%
$505 $62,651
Jul 18, 3 AM $0.0231
+0.09%
$505 $62,799
Jul 18, 2 AM $0.0231
+0.00%
$505 $61,980
Jul 18, 1 AM $0.0231
+0.04%
$505 $60,763
Jul 18, 12 AM $0.0231
+0.00%
$504 $60,208
Jul 17, 11 PM $0.0231
+0.00%
$504 $60,750
Jul 17, 10 PM $0.0231
-0.09%
$504 $60,141
Jul 17, 9 PM $0.0231
-0.04%
$505 $59,516
Jul 17, 8 PM $0.0231
+0.00%
$505 $58,818
Jul 17, 7 PM $0.0231
+0.04%
$505 $58,423
Jul 17, 6 PM $0.0231
+0.00%
$505 $57,485
Jul 17, 5 PM $0.0231
+0.04%
$504 $56,164
Jul 17, 4 PM $0.0231
+0.00%
$504 $54,797
Jul 17, 3 PM $0.0231
+0.17%
$504 $53,749
Jul 17, 2 PM $0.023
+0.83%
$503 $50,990
Jul 17, 1 PM $0.0229
-0.70%
$499 $48,018
Jul 17, 12 PM $0.023
+0.00%
$503 $45,723
Jul 17, 11 AM $0.0231
+0.04%
$504 $43,738
Jul 17, 10 AM $0.023
+0.22%
$503 $42,621
Jul 17, 9 AM $0.023
+0.09%
$503 $41,542
Jul 17, 8 AM $0.023
-0.09%
$502 $32,548
Jul 17, 7 AM $0.023
+0.04%
$503 $26,093
Jul 17, 6 AM $0.023
+0.13%
$503 $23,708
Jul 17, 5 AM $0.023
+0.74%
$502 $22,746
Jul 17, 4 AM $0.0229
+0.75%
$500 $20,802
Jul 17, 3 AM $0.0227
-1.90%
$496 $19,132
Jul 17, 2 AM $0.0232
+0.04%
$506 $18,207
Jul 17, 1 AM $0.0232
-0.60%
$507 $17,557
Jul 17, 12 AM $0.0234
+0.60%
$511 $17,078
Jul 16, 11 PM $0.0232
+0.22%
$508 $16,590