CORN Historical Data

CORN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0712
+0.28%
$ 1,555 $ 566,353
Jan 24, 7 AM $ 0.071
-0.24%
$ 1,550 $ 567,895
Jan 24, 6 AM $ 0.0711
+0.35%
$ 1,554 $ 580,789
Jan 24, 5 AM $ 0.0709
-0.23%
$ 1,548 $ 598,638
Jan 24, 4 AM $ 0.071
+0.00%
$ 1,552 $ 607,334
Jan 24, 3 AM $ 0.0711
-0.07%
$ 1,552 $ 612,075
Jan 24, 2 AM $ 0.0711
-0.07%
$ 1,553 $ 610,648
Jan 24, 1 AM $ 0.0712
+0.37%
$ 1,555 $ 617,666
Jan 24, 12 AM $ 0.0709
-0.34%
$ 1,549 $ 640,726
Jan 23, 11 PM $ 0.0712
+0.11%
$ 1,554 $ 656,762
Jan 23, 10 PM $ 0.0711
+0.18%
$ 1,553 $ 649,220
Jan 23, 9 PM $ 0.071
+0.11%
$ 1,550 $ 664,053
Jan 23, 8 PM $ 0.0709
-0.01%
$ 1,549 $ 665,844
Jan 23, 7 PM $ 0.0709
-0.27%
$ 1,548 $ 652,630
Jan 23, 6 PM $ 0.0711
-0.34%
$ 1,553 $ 648,693
Jan 23, 5 PM $ 0.0713
+0.25%
$ 1,558 $ 641,701
Jan 23, 4 PM $ 0.0711
+0.11%
$ 1,554 $ 654,304
Jan 23, 3 PM $ 0.0711
+0.01%
$ 1,552 $ 639,889
Jan 23, 2 PM $ 0.071
-0.62%
$ 1,552 $ 622,346
Jan 23, 1 PM $ 0.0715
+0.69%
$ 1,561 $ 611,898
Jan 23, 12 PM $ 0.071
+1.21%
$ 1,551 $ 608,014
Jan 23, 11 AM $ 0.0701
+0.33%
$ 1,532 $ 600,300
Jan 23, 10 AM $ 0.0699
+0.50%
$ 1,526 $ 590,429
Jan 23, 9 AM $ 0.0695
-0.73%
$ 1,521 $ 590,927
Jan 23, 8 AM $ 0.07
-0.17%
$ 1,530 $ 581,521
Jan 23, 7 AM $ 0.0701
+0.34%
$ 1,532 $ 591,986
Jan 23, 6 AM $ 0.0699
-0.10%
$ 1,527 $ 592,155
Jan 23, 5 AM $ 0.07
-0.41%
$ 1,528 $ 597,058
Jan 23, 4 AM $ 0.0703
+0.03%
$ 1,535 $ 614,176
Jan 23, 3 AM $ 0.0703
+0.06%
$ 1,535 $ 636,697
Jan 23, 2 AM $ 0.0702
-0.38%
$ 1,534 $ 670,515
Jan 23, 1 AM $ 0.0705
+0.18%
$ 1,539 $ 660,063
Jan 23, 12 AM $ 0.0704
-0.11%
$ 1,538 $ 643,088
Jan 22, 11 PM $ 0.0705
+0.10%
$ 1,540 $ 625,902
Jan 22, 10 PM $ 0.0704
-0.09%
$ 1,539 $ 643,275
Jan 22, 9 PM $ 0.0706
-0.49%
$ 1,542 $ 647,866
Jan 22, 8 PM $ 0.0709
-0.35%
$ 1,549 $ 648,036
Jan 22, 7 PM $ 0.0713
+0.48%
$ 1,557 $ 673,819
Jan 22, 6 PM $ 0.0709
-0.04%
$ 1,549 $ 662,156
Jan 22, 5 PM $ 0.0709
+1.29%
$ 1,549 $ 663,485
Jan 22, 4 PM $ 0.0699
-0.26%
$ 1,529 $ 656,885
Jan 22, 3 PM $ 0.0701
+0.10%
$ 1,531 $ 666,096
Jan 22, 2 PM $ 0.07
-0.10%
$ 1,530 $ 680,120
Jan 22, 1 PM $ 0.0701
-0.44%
$ 1,531 $ 686,846
Jan 22, 12 PM $ 0.0704
+0.21%
$ 1,537 $ 717,375
Jan 22, 11 AM $ 0.0703
-0.16%
$ 1,535 $ 744,414
Jan 22, 10 AM $ 0.0704
-0.13%
$ 1,537 $ 789,859
Jan 22, 9 AM $ 0.0705
+0.20%
$ 1,539 $ 827,905
Jan 22, 8 AM $ 0.0703
+0.03%
$ 1,536 $ 838,611
Jan 22, 7 AM $ 0.0703
-0.57%
$ 1,536 $ 835,241