Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORN Historical Data

CORN Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 11 PM $0.0232
+0.22%
$508 $16,590
Jul 16, 10 PM $0.0232
+0.13%
$507 $17,657
Jul 16, 9 PM $0.0232
-0.69%
$507 $20,342
Jul 16, 8 PM $0.0233
-1.35%
$510 $21,416
Jul 16, 7 PM $0.0236
-0.08%
$516 $22,244
Jul 16, 6 PM $0.0237
-0.08%
$517 $23,308
Jul 16, 5 PM $0.0237
-0.17%
$517 $24,565
Jul 16, 4 PM $0.0237
+0.00%
$518 $27,562
Jul 16, 3 PM $0.0237
+0.30%
$518 $31,821
Jul 16, 2 PM $0.0236
+0.25%
$516 $38,395
Jul 16, 1 PM $0.0236
+0.00%
$515 $40,552
Jul 16, 12 PM $0.0236
-0.13%
$515 $44,181
Jul 16, 11 AM $0.0236
+0.43%
$515 $48,381
Jul 16, 10 AM $0.0235
+0.04%
$513 $49,280
Jul 16, 9 AM $0.0235
-0.13%
$513 $49,622
Jul 16, 8 AM $0.0235
-0.55%
$514 $51,250
Jul 16, 7 AM $0.0236
-0.04%
$516 $49,957
Jul 16, 6 AM $0.0236
-0.30%
$516 $50,881
Jul 16, 5 AM $0.0237
+0.17%
$518 $52,389
Jul 16, 4 AM $0.0237
-0.04%
$517 $53,477
Jul 16, 3 AM $0.0237
+0.08%
$517 $54,259
Jul 16, 2 AM $0.0236
+0.00%
$516 $54,995
Jul 16, 1 AM $0.0237
+0.00%
$517 $56,182
Jul 16, 12 AM $0.0237
+0.34%
$517 $56,495
Jul 15, 11 PM $0.0236
-0.25%
$515 $56,488
Jul 15, 10 PM $0.0237
-0.30%
$517 $55,385
Jul 15, 9 PM $0.0237
+0.13%
$518 $53,033
Jul 15, 8 PM $0.0237
+0.00%
$518 $52,622
Jul 15, 7 PM $0.0237
+0.17%
$518 $53,353
Jul 15, 6 PM $0.0237
+0.04%
$518 $53,884
Jul 15, 5 PM $0.0237
-0.13%
$518 $54,166
Jul 15, 4 PM $0.0237
-0.25%
$518 $53,885
Jul 15, 3 PM $0.0238
+0.17%
$519 $52,386
Jul 15, 2 PM $0.0237
+0.04%
$518 $48,819
Jul 15, 1 PM $0.0237
-0.08%
$518 $51,901
Jul 15, 12 PM $0.0237
+0.13%
$518 $52,233
Jul 15, 11 AM $0.0237
-0.04%
$518 $49,479
Jul 15, 10 AM $0.0237
+0.08%
$518 $49,968
Jul 15, 9 AM $0.0237
-0.13%
$517 $51,261
Jul 15, 8 AM $0.0237
+0.08%
$518 $51,486
Jul 15, 7 AM $0.0237
+0.13%
$518 $55,453
Jul 15, 6 AM $0.0237
+0.13%
$517 $57,537
Jul 15, 5 AM $0.0236
-0.04%
$516 $57,260
Jul 15, 4 AM $0.0237
+0.47%
$517 $58,291
Jul 15, 3 AM $0.0236
+0.26%
$515 $59,510
Jul 15, 2 AM $0.0235
-0.93%
$514 $61,024
Jul 15, 1 AM $0.0238
+0.68%
$519 $61,748
Jul 15, 12 AM $0.0236
-0.34%
$515 $62,620
Jul 14, 11 PM $0.0237
+0.47%
$518 $63,586
Jul 14, 10 PM $0.0236
+0.13%
$516 $64,006