CORN Historical Data

CORN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0703
-0.57%
$ 1,536 $ 835,241
Jan 22, 6 AM $ 0.0707
+0.23%
$ 1,544 $ 828,562
Jan 22, 5 AM $ 0.0706
-0.10%
$ 1,541 $ 818,892
Jan 22, 4 AM $ 0.0706
+0.07%
$ 1,543 $ 793,439
Jan 22, 3 AM $ 0.0706
-0.06%
$ 1,543 $ 769,318
Jan 22, 2 AM $ 0.0706
-0.48%
$ 1,543 $ 726,392
Jan 22, 1 AM $ 0.071
+0.34%
$ 1,550 $ 718,076
Jan 22, 12 AM $ 0.0707
-0.21%
$ 1,545 $ 696,485
Jan 21, 11 PM $ 0.0709
-0.13%
$ 1,548 $ 682,919
Jan 21, 10 PM $ 0.071
-0.43%
$ 1,551 $ 670,674
Jan 21, 9 PM $ 0.0713
+0.18%
$ 1,557 $ 650,854
Jan 21, 8 PM $ 0.0712
+1.07%
$ 1,555 $ 641,573
Jan 21, 7 PM $ 0.0704
+0.43%
$ 1,538 $ 615,657
Jan 21, 6 PM $ 0.0702
+0.27%
$ 1,534 $ 617,013
Jan 21, 5 PM $ 0.07
-0.53%
$ 1,530 $ 611,240
Jan 21, 4 PM $ 0.0704
-1.07%
$ 1,537 $ 618,212
Jan 21, 3 PM $ 0.0711
-0.10%
$ 1,553 $ 623,642
Jan 21, 2 PM $ 0.0712
+0.92%
$ 1,555 $ 627,432
Jan 21, 1 PM $ 0.0705
+1.95%
$ 1,541 $ 654,859
Jan 21, 12 PM $ 0.0692
+0.33%
$ 1,512 $ 653,475
Jan 21, 11 AM $ 0.069
-0.48%
$ 1,508 $ 636,760
Jan 21, 10 AM $ 0.0693
-0.01%
$ 1,514 $ 613,415
Jan 21, 9 AM $ 0.0693
-0.39%
$ 1,514 $ 586,539
Jan 21, 8 AM $ 0.0696
+0.04%
$ 1,520 $ 600,297
Jan 21, 7 AM $ 0.0695
-0.44%
$ 1,519 $ 614,005
Jan 21, 6 AM $ 0.0698
-0.46%
$ 1,524 $ 634,772
Jan 21, 5 AM $ 0.0701
+0.31%
$ 1,531 $ 661,322
Jan 21, 4 AM $ 0.0699
-0.31%
$ 1,527 $ 750,523
Jan 21, 3 AM $ 0.0701
-0.06%
$ 1,532 $ 780,339
Jan 21, 2 AM $ 0.0702
-0.24%
$ 1,532 $ 783,751
Jan 21, 1 AM $ 0.0703
-0.01%
$ 1,536 $ 779,922
Jan 21, 12 AM $ 0.0703
+0.03%
$ 1,537 $ 777,045
Jan 20, 11 PM $ 0.0703
+0.54%
$ 1,537 $ 777,407
Jan 20, 10 PM $ 0.0699
-0.46%
$ 1,529 $ 787,510
Jan 20, 9 PM $ 0.0703
-0.18%
$ 1,535 $ 777,722
Jan 20, 8 PM $ 0.0704
-0.61%
$ 1,538 $ 765,227
Jan 20, 7 PM $ 0.0708
+0.90%
$ 1,547 $ 774,386
Jan 20, 6 PM $ 0.0702
+0.01%
$ 1,533 $ 797,681
Jan 20, 5 PM $ 0.0702
-0.03%
$ 1,534 $ 812,377
Jan 20, 4 PM $ 0.0702
-0.64%
$ 1,535 $ 796,768
Jan 20, 3 PM $ 0.0707
-0.10%
$ 1,543 $ 795,238
Jan 20, 2 PM $ 0.0707
+1.03%
$ 1,545 $ 797,705
Jan 20, 1 PM $ 0.0701
-1.17%
$ 1,531 $ 784,850
Jan 20, 12 PM $ 0.0709
+0.03%
$ 1,549 $ 760,683
Jan 20, 11 AM $ 0.0709
+0.03%
$ 1,549 $ 759,262
Jan 20, 10 AM $ 0.0709
+0.47%
$ 1,548 $ 751,139
Jan 20, 9 AM $ 0.0706
+0.00%
$ 1,541 $ 744,538
Jan 20, 8 AM $ 0.0706
-0.54%
$ 1,542 $ 725,197
Jan 20, 7 AM $ 0.0709
-0.24%
$ 1,548 $ 715,068
Jan 20, 6 AM $ 0.0708
-0.46%
$ 1,547 $ 697,327