Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 PM $0.0236
+0.13%
$516 $64,006
Jul 14, 9 PM $0.0236
+0.04%
$515 $64,767
Jul 14, 8 PM $0.0236
-0.55%
$515 $65,033
Jul 14, 7 PM $0.0237
-0.29%
$518 $64,438
Jul 14, 6 PM $0.0238
-0.21%
$519 $63,598
Jul 14, 5 PM $0.0238
+0.17%
$520 $63,035
Jul 14, 4 PM $0.0238
-0.04%
$519 $61,358
Jul 14, 3 PM $0.0238
-0.04%
$520 $59,068
Jul 14, 2 PM $0.0238
-0.04%
$521 $57,284
Jul 14, 1 PM $0.0238
-0.08%
$521 $53,054
Jul 14, 12 PM $0.0239
+0.17%
$522 $50,586
Jul 14, 11 AM $0.0238
-0.04%
$521 $50,048
Jul 14, 10 AM $0.0238
+0.08%
$521 $49,837
Jul 14, 9 AM $0.0238
-0.08%
$521 $49,073
Jul 14, 8 AM $0.0238
+0.17%
$521 $56,311
Jul 14, 7 AM $0.0238
+0.04%
$520 $56,482
Jul 14, 6 AM $0.0238
-0.21%
$519 $54,455
Jul 14, 5 AM $0.0238
-0.04%
$520 $55,866
Jul 14, 4 AM $0.0238
-0.21%
$520 $54,749
Jul 14, 3 AM $0.0239
+0.08%
$521 $54,471
Jul 14, 2 AM $0.0238
+0.13%
$521 $54,325
Jul 14, 1 AM $0.0238
-0.13%
$520 $54,614
Jul 14, 12 AM $0.0239
+0.08%
$521 $54,580
Jul 13, 11 PM $0.0238
+0.29%
$520 $58,811
Jul 13, 10 PM $0.0238
-0.08%
$519 $58,294
Jul 13, 9 PM $0.0238
+0.08%
$519 $59,103
Jul 13, 8 PM $0.0238
-0.04%
$519 $58,732
Jul 13, 7 PM $0.0238
-0.04%
$519 $59,018
Jul 13, 6 PM $0.0238
+0.04%
$519 $59,313
Jul 13, 5 PM $0.0238
+0.13%
$519 $59,408
Jul 13, 4 PM $0.0237
-0.13%
$518 $59,403
Jul 13, 3 PM $0.0238
+0.00%
$519 $61,528
Jul 13, 2 PM $0.0238
+0.17%
$519 $64,580
Jul 13, 1 PM $0.0237
+0.00%
$518 $66,114
Jul 13, 12 PM $0.0237
+0.00%
$519 $68,213
Jul 13, 11 AM $0.0237
+0.00%
$519 $69,513
Jul 13, 10 AM $0.0238
-0.13%
$519 $70,409
Jul 13, 9 AM $0.0238
-0.08%
$520 $73,134
Jul 13, 8 AM $0.0238
+0.17%
$520 $66,372
Jul 13, 7 AM $0.0238
+0.17%
$519 $62,745
Jul 13, 6 AM $0.0237
+0.38%
$518 $64,352
Jul 13, 5 AM $0.0236
-0.17%
$516 $64,551
Jul 13, 4 AM $0.0237
+0.42%
$517 $65,836
Jul 13, 3 AM $0.0236
-0.63%
$515 $65,507
Jul 13, 2 AM $0.0237
+2.15%
$518 $65,679
Jul 13, 1 AM $0.0232
-2.19%
$507 $64,393
Jul 13, 12 AM $0.0237
+6.74%
$519 $64,693
Jul 12, 11 PM $0.0224
-1.11%
$489 $60,479
Jul 12, 10 PM $0.0226
-2.30%
$493 $63,562
Jul 12, 9 PM $0.0231
-1.11%
$504 $62,895