CORN Historical Data

CORN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0708
-0.46%
$ 1,547 $ 697,327
Jan 20, 5 AM $ 0.0712
-0.66%
$ 1,555 $ 679,347
Jan 20, 4 AM $ 0.0716
-0.26%
$ 1,565 $ 594,214
Jan 20, 3 AM $ 0.0718
-0.04%
$ 1,569 $ 550,468
Jan 20, 2 AM $ 0.0718
-0.25%
$ 1,569 $ 552,730
Jan 20, 1 AM $ 0.0721
+0.38%
$ 1,574 $ 557,254
Jan 20, 12 AM $ 0.0718
+0.07%
$ 1,568 $ 561,529
Jan 19, 11 PM $ 0.0716
+0.24%
$ 1,565 $ 566,528
Jan 19, 10 PM $ 0.0715
-0.69%
$ 1,562 $ 544,778
Jan 19, 9 PM $ 0.072
-0.14%
$ 1,573 $ 544,549
Jan 19, 8 PM $ 0.0721
+1.62%
$ 1,575 $ 562,286
Jan 19, 7 PM $ 0.0709
+2.06%
$ 1,549 $ 570,111
Jan 19, 6 PM $ 0.0695
+1.09%
$ 1,518 $ 535,238
Jan 19, 5 PM $ 0.0689
+0.00%
$ 1,504 $ 517,366
Jan 19, 4 PM $ 0.0688
+0.54%
$ 1,504 $ 516,496
Jan 19, 3 PM $ 0.0685
-0.54%
$ 1,497 $ 514,898
Jan 19, 2 PM $ 0.0689
+0.63%
$ 1,505 $ 502,867
Jan 19, 1 PM $ 0.0685
-1.04%
$ 1,496 $ 491,750
Jan 19, 12 PM $ 0.0692
-0.27%
$ 1,512 $ 495,494
Jan 19, 11 AM $ 0.0694
+0.03%
$ 1,516 $ 492,124
Jan 19, 10 AM $ 0.0694
-0.72%
$ 1,517 $ 487,133
Jan 19, 9 AM $ 0.0698
-0.34%
$ 1,523 $ 480,589
Jan 19, 8 AM $ 0.07
+0.04%
$ 1,529 $ 479,777
Jan 19, 7 AM $ 0.0701
+0.21%
$ 1,531 $ 479,052
Jan 19, 6 AM $ 0.07
-0.41%
$ 1,529 $ 479,164
Jan 19, 5 AM $ 0.0702
-0.13%
$ 1,534 $ 468,900
Jan 19, 4 AM $ 0.0703
+0.47%
$ 1,538 $ 468,327
Jan 19, 3 AM $ 0.07
+0.01%
$ 1,529 $ 470,776
Jan 19, 2 AM $ 0.07
-0.10%
$ 1,530 $ 477,751
Jan 19, 1 AM $ 0.0701
-0.65%
$ 1,531 $ 489,533
Jan 19, 12 AM $ 0.0706
+1.58%
$ 1,541 $ 501,116
Jan 18, 11 PM $ 0.0694
-0.84%
$ 1,517 $ 493,419
Jan 18, 10 PM $ 0.07
-0.01%
$ 1,530 $ 491,656
Jan 18, 9 PM $ 0.0701
-0.17%
$ 1,531 $ 486,919
Jan 18, 8 PM $ 0.0703
-0.48%
$ 1,535 $ 481,983
Jan 18, 7 PM $ 0.0706
-0.25%
$ 1,543 $ 468,879
Jan 18, 6 PM $ 0.0708
+0.18%
$ 1,546 $ 463,194
Jan 18, 5 PM $ 0.0707
+0.34%
$ 1,544 $ 454,074
Jan 18, 4 PM $ 0.0704
+0.36%
$ 1,539 $ 449,928
Jan 18, 3 PM $ 0.0702
+0.04%
$ 1,533 $ 442,915
Jan 18, 2 PM $ 0.0703
-0.35%
$ 1,535 $ 441,373
Jan 18, 1 PM $ 0.0705
+0.63%
$ 1,541 $ 436,039
Jan 18, 12 PM $ 0.0701
-0.14%
$ 1,532 $ 435,326
Jan 18, 11 AM $ 0.0702
-0.03%
$ 1,534 $ 428,652
Jan 18, 10 AM $ 0.0702
-0.75%
$ 1,534 $ 434,820
Jan 18, 9 AM $ 0.0708
+0.37%
$ 1,546 $ 442,544
Jan 18, 8 AM $ 0.0705
+1.06%
$ 1,541 $ 448,415
Jan 18, 7 AM $ 0.0698
-0.46%
$ 1,526 $ 442,624
Jan 18, 6 AM $ 0.0702
+0.11%
$ 1,533 $ 442,628
Jan 18, 5 AM $ 0.0701
+0.03%
$ 1,531 $ 444,197