Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 PM $0.0346
+0.06%
$755 $55,819
Jul 10, 6 PM $0.0346
-0.12%
$755 $55,673
Jul 10, 5 PM $0.0346
+0.00%
$756 $53,570
Jul 10, 4 PM $0.0346
+0.09%
$756 $53,972
Jul 10, 3 PM $0.0346
+0.00%
$755 $54,030
Jul 10, 2 PM $0.0346
-0.09%
$755 $53,373
Jul 10, 1 PM $0.0346
-0.17%
$756 $55,357
Jul 10, 12 PM $0.0347
-0.17%
$757 $56,067
Jul 10, 11 AM $0.0347
+0.17%
$758 $51,088
Jul 10, 10 AM $0.0347
+0.49%
$757 $51,121
Jul 10, 9 AM $0.0345
-0.38%
$753 $51,681
Jul 10, 8 AM $0.0346
+0.12%
$757 $53,190
Jul 10, 7 AM $0.0346
-0.06%
$756 $55,194
Jul 10, 6 AM $0.0346
-0.32%
$756 $53,738
Jul 10, 5 AM $0.0347
+0.00%
$759 $52,503
Jul 10, 4 AM $0.0347
+0.55%
$759 $51,773
Jul 10, 3 AM $0.0345
-0.43%
$755 $51,451
Jul 10, 2 AM $0.0347
-0.23%
$758 $52,409
Jul 10, 1 AM $0.0348
+0.23%
$760 $56,026
Jul 10, 12 AM $0.0347
-0.40%
$758 $56,777
Jul 9, 11 PM $0.0348
-0.11%
$761 $56,955
Jul 9, 10 PM $0.0349
+0.03%
$762 $57,477
Jul 9, 9 PM $0.0349
+0.26%
$762 $57,450
Jul 9, 8 PM $0.0348
+0.35%
$760 $56,474
Jul 9, 7 PM $0.0346
-0.09%
$756 $56,371
Jul 9, 6 PM $0.0346
+0.09%
$757 $57,452
Jul 9, 5 PM $0.0346
-0.12%
$756 $59,074
Jul 9, 4 PM $0.0346
+0.00%
$757 $58,666
Jul 9, 3 PM $0.0346
-0.26%
$757 $60,049
Jul 9, 2 PM $0.0347
-0.14%
$759 $63,958
Jul 9, 1 PM $0.0348
-0.06%
$760 $64,254
Jul 9, 12 PM $0.0348
-0.11%
$761 $63,845
Jul 9, 11 AM $0.0349
-0.09%
$762 $63,392
Jul 9, 10 AM $0.0349
-0.03%
$762 $61,946
Jul 9, 9 AM $0.0349
-0.29%
$762 $61,066
Jul 9, 8 AM $0.035
+0.00%
$764 $58,229
Jul 9, 7 AM $0.035
+0.26%
$764 $54,703
Jul 9, 6 AM $0.0349
+0.40%
$762 $54,753
Jul 9, 5 AM $0.0348
+0.20%
$761 $56,256
Jul 9, 4 AM $0.0348
-0.34%
$760 $55,660
Jul 9, 3 AM $0.0349
+0.29%
$763 $55,828
Jul 9, 2 AM $0.0348
-0.20%
$760 $55,724
Jul 9, 1 AM $0.0349
-1.16%
$763 $53,720
Jul 9, 12 AM $0.0353
+0.14%
$772 $52,883
Jul 8, 11 PM $0.0352
-0.31%
$769 $53,442
Jul 8, 10 PM $0.0353
-0.11%
$772 $53,167
Jul 8, 9 PM $0.0354
-0.20%
$773 $53,860
Jul 8, 8 PM $0.0354
-0.51%
$774 $56,047
Jul 8, 7 PM $0.0355
-0.20%
$777 $55,354
Jul 8, 6 PM $0.0356
+0.11%
$778 $54,858