CORN Historical Data

CORN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0702
+0.11%
$ 1,533 $ 442,628
Jan 18, 5 AM $ 0.0701
+0.03%
$ 1,531 $ 444,197
Jan 18, 4 AM $ 0.0701
-0.20%
$ 1,531 $ 434,536
Jan 18, 3 AM $ 0.0702
+0.10%
$ 1,534 $ 427,404
Jan 18, 2 AM $ 0.0702
+0.01%
$ 1,532 $ 407,150
Jan 18, 1 AM $ 0.0702
-0.17%
$ 1,532 $ 396,714
Jan 18, 12 AM $ 0.0703
+0.13%
$ 1,536 $ 390,971
Jan 17, 11 PM $ 0.0702
+0.23%
$ 1,534 $ 406,213
Jan 17, 10 PM $ 0.07
-0.19%
$ 1,530 $ 419,756
Jan 17, 9 PM $ 0.0702
-0.31%
$ 1,532 $ 432,017
Jan 17, 8 PM $ 0.0704
-0.07%
$ 1,537 $ 429,341
Jan 17, 7 PM $ 0.0704
+0.13%
$ 1,538 $ 431,175
Jan 17, 6 PM $ 0.0701
-0.33%
$ 1,531 $ 446,064
Jan 17, 5 PM $ 0.0702
-0.06%
$ 1,533 $ 450,801
Jan 17, 4 PM $ 0.07
-0.64%
$ 1,529 $ 452,020
Jan 17, 3 PM $ 0.0704
+0.24%
$ 1,537 $ 448,917
Jan 17, 2 PM $ 0.0702
-0.45%
$ 1,533 $ 445,783
Jan 17, 1 PM $ 0.0705
-0.18%
$ 1,541 $ 457,193
Jan 17, 12 PM $ 0.0705
-0.10%
$ 1,540 $ 457,794
Jan 17, 11 AM $ 0.0706
+1.03%
$ 1,543 $ 456,869
Jan 17, 10 AM $ 0.0699
-0.43%
$ 1,527 $ 446,812
Jan 17, 9 AM $ 0.0702
-0.03%
$ 1,534 $ 437,385
Jan 17, 8 AM $ 0.0702
+0.31%
$ 1,534 $ 429,544
Jan 17, 7 AM $ 0.07
-0.30%
$ 1,529 $ 439,584
Jan 17, 6 AM $ 0.0702
-0.20%
$ 1,532 $ 433,988
Jan 17, 5 AM $ 0.0703
-0.20%
$ 1,536 $ 431,125
Jan 17, 4 AM $ 0.0704
+0.28%
$ 1,538 $ 440,299
Jan 17, 3 AM $ 0.0702
-0.48%
$ 1,534 $ 440,719
Jan 17, 2 AM $ 0.0706
+0.26%
$ 1,542 $ 445,594
Jan 17, 1 AM $ 0.0704
-0.13%
$ 1,539 $ 442,763
Jan 17, 12 AM $ 0.0705
+0.01%
$ 1,540 $ 444,157
Jan 16, 11 PM $ 0.0705
-0.55%
$ 1,541 $ 433,345
Jan 16, 10 PM $ 0.0709
+0.54%
$ 1,549 $ 427,864
Jan 16, 9 PM $ 0.0705
+0.00%
$ 1,539 $ 424,824
Jan 16, 8 PM $ 0.0704
-0.06%
$ 1,539 $ 423,766
Jan 16, 7 PM $ 0.0705
+0.03%
$ 1,540 $ 422,714
Jan 16, 6 PM $ 0.0705
-0.25%
$ 1,539 $ 418,740
Jan 16, 5 PM $ 0.0707
+0.74%
$ 1,544 $ 413,719
Jan 16, 4 PM $ 0.0701
+0.14%
$ 1,531 $ 411,403
Jan 16, 3 PM $ 0.07
+0.06%
$ 1,529 $ 411,033
Jan 16, 2 PM $ 0.0699
-0.06%
$ 1,528 $ 411,898
Jan 16, 1 PM $ 0.07
-0.48%
$ 1,530 $ 403,824
Jan 16, 12 PM $ 0.0703
+0.13%
$ 1,537 $ 396,230
Jan 16, 11 AM $ 0.0703
+0.01%
$ 1,535 $ 409,107
Jan 16, 10 AM $ 0.0703
-0.24%
$ 1,535 $ 418,324
Jan 16, 9 AM $ 0.0704
-0.31%
$ 1,538 $ 423,814
Jan 16, 8 AM $ 0.0707
+0.10%
$ 1,544 $ 424,699
Jan 16, 7 AM $ 0.0705
-0.17%
$ 1,539 $ 415,149
Jan 16, 6 AM $ 0.0706
-0.34%
$ 1,542 $ 421,433
Jan 16, 5 AM $ 0.0708
+0.21%
$ 1,547 $ 426,931