Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORN Historical Data

CORN Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 PM $0.0356
+0.11%
$778 $54,858
Jul 8, 5 PM $0.0356
-0.06%
$778 $53,424
Jul 8, 4 PM $0.0357
+0.85%
$779 $53,771
Jul 8, 3 PM $0.0353
-0.06%
$772 $55,050
Jul 8, 2 PM $0.0354
-0.08%
$773 $53,126
Jul 8, 1 PM $0.0354
+0.03%
$773 $51,059
Jul 8, 12 PM $0.0354
-0.08%
$773 $54,329
Jul 8, 11 AM $0.0354
+0.03%
$774 $57,324
Jul 8, 10 AM $0.0354
+0.08%
$774 $57,179
Jul 8, 9 AM $0.0354
-0.03%
$773 $56,656
Jul 8, 8 AM $0.0354
+0.06%
$774 $56,653
Jul 8, 7 AM $0.0354
+0.23%
$774 $56,585
Jul 8, 6 AM $0.0353
+0.08%
$772 $56,704
Jul 8, 5 AM $0.0353
-0.20%
$771 $55,529
Jul 8, 4 AM $0.0354
+0.08%
$772 $55,660
Jul 8, 3 AM $0.0353
-0.08%
$772 $54,716
Jul 8, 2 AM $0.0354
+0.11%
$773 $54,536
Jul 8, 1 AM $0.0353
-0.48%
$772 $53,460
Jul 8, 12 AM $0.0355
+0.20%
$776 $53,346
Jul 7, 11 PM $0.0354
+0.11%
$774 $53,276
Jul 7, 10 PM $0.0354
-0.11%
$773 $56,044
Jul 7, 9 PM $0.0354
-0.20%
$774 $60,469
Jul 7, 8 PM $0.0355
-0.08%
$776 $58,690
Jul 7, 7 PM $0.0355
+0.00%
$776 $58,886
Jul 7, 6 PM $0.0355
-0.06%
$776 $59,096
Jul 7, 5 PM $0.0355
+0.23%
$776 $59,762
Jul 7, 4 PM $0.0355
-0.06%
$775 $59,300
Jul 7, 3 PM $0.0355
+0.14%
$776 $56,874
Jul 7, 2 PM $0.0355
+0.71%
$775 $54,570
Jul 7, 1 PM $0.0352
-0.03%
$770 $53,555
Jul 7, 12 PM $0.0353
-0.03%
$770 $49,523
Jul 7, 11 AM $0.0353
+0.11%
$772 $47,456
Jul 7, 10 AM $0.0352
-0.45%
$770 $48,304
Jul 7, 9 AM $0.0354
-0.08%
$772 $48,896
Jul 7, 8 AM $0.0353
-0.54%
$772 $50,992
Jul 7, 7 AM $0.0355
+0.48%
$776 $52,296
Jul 7, 6 AM $0.0352
-0.03%
$770 $53,975
Jul 7, 5 AM $0.0353
+0.23%
$771 $55,035
Jul 7, 4 AM $0.0352
+0.46%
$769 $55,493
Jul 7, 3 AM $0.035
-0.88%
$765 $57,425
Jul 7, 2 AM $0.0352
-0.31%
$770 $59,043
Jul 7, 1 AM $0.0353
+0.20%
$772 $60,951
Jul 7, 12 AM $0.0353
-0.03%
$771 $63,902
Jul 6, 11 PM $0.0353
-0.31%
$772 $64,972
Jul 6, 10 PM $0.0355
-0.31%
$775 $66,249
Jul 6, 9 PM $0.0355
-0.14%
$777 $64,201
Jul 6, 8 PM $0.0356
+0.74%
$778 $65,161
Jul 6, 7 PM $0.0354
-0.08%
$773 $66,470
Jul 6, 6 PM $0.0354
+0.11%
$773 $66,908
Jul 6, 5 PM $0.0354
+0.14%
$773 $68,148