CORN Historical Data

CORN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0708
+0.21%
$ 1,547 $ 426,931
Jan 16, 4 AM $ 0.0707
+0.30%
$ 1,544 $ 433,974
Jan 16, 3 AM $ 0.0705
-0.30%
$ 1,540 $ 445,057
Jan 16, 2 AM $ 0.0707
-0.32%
$ 1,544 $ 463,186
Jan 16, 1 AM $ 0.0709
-0.04%
$ 1,549 $ 469,013
Jan 16, 12 AM $ 0.0709
-0.17%
$ 1,549 $ 472,888
Jan 15, 11 PM $ 0.0711
+0.23%
$ 1,552 $ 475,264
Jan 15, 10 PM $ 0.0709
+0.04%
$ 1,548 $ 476,916
Jan 15, 9 PM $ 0.0708
+0.17%
$ 1,548 $ 472,507
Jan 15, 8 PM $ 0.0707
+0.63%
$ 1,545 $ 484,288
Jan 15, 7 PM $ 0.0703
+0.01%
$ 1,535 $ 487,863
Jan 15, 6 PM $ 0.0703
-0.50%
$ 1,535 $ 494,790
Jan 15, 5 PM $ 0.0706
+0.16%
$ 1,542 $ 511,006
Jan 15, 4 PM $ 0.0704
-0.04%
$ 1,540 $ 511,198
Jan 15, 3 PM $ 0.0704
+0.09%
$ 1,538 $ 513,132
Jan 15, 2 PM $ 0.0703
-0.11%
$ 1,537 $ 514,321
Jan 15, 1 PM $ 0.0704
-0.09%
$ 1,538 $ 525,378
Jan 15, 12 PM $ 0.0705
-0.14%
$ 1,540 $ 528,356
Jan 15, 11 AM $ 0.0706
-0.17%
$ 1,543 $ 518,759
Jan 15, 10 AM $ 0.0707
-0.60%
$ 1,545 $ 513,969
Jan 15, 9 AM $ 0.0712
+0.06%
$ 1,555 $ 519,124
Jan 15, 8 AM $ 0.0711
-0.18%
$ 1,554 $ 519,780
Jan 15, 7 AM $ 0.0712
+0.69%
$ 1,556 $ 519,288
Jan 15, 6 AM $ 0.0706
-0.14%
$ 1,543 $ 515,260
Jan 15, 5 AM $ 0.0707
+2.49%
$ 1,545 $ 513,423
Jan 15, 4 AM $ 0.069
+0.01%
$ 1,508 $ 503,560
Jan 15, 3 AM $ 0.069
+0.22%
$ 1,508 $ 491,520
Jan 15, 2 AM $ 0.0689
+0.00%
$ 1,505 $ 469,725
Jan 15, 1 AM $ 0.0689
-0.59%
$ 1,505 $ 466,798
Jan 15, 12 AM $ 0.0693
-1.39%
$ 1,513 $ 456,784
Jan 14, 11 PM $ 0.0703
-1.26%
$ 1,537 $ 447,859
Jan 14, 10 PM $ 0.0712
-0.50%
$ 1,556 $ 429,292
Jan 14, 9 PM $ 0.0716
-0.10%
$ 1,564 $ 470,451
Jan 14, 8 PM $ 0.0717
+0.17%
$ 1,567 $ 505,735
Jan 14, 7 PM $ 0.0716
-0.22%
$ 1,564 $ 527,381
Jan 14, 6 PM $ 0.0718
+0.29%
$ 1,568 $ 558,201
Jan 14, 5 PM $ 0.0716
-0.10%
$ 1,563 $ 553,056
Jan 14, 4 PM $ 0.0716
-0.32%
$ 1,565 $ 562,010
Jan 14, 3 PM $ 0.0719
-0.15%
$ 1,572 $ 574,566
Jan 14, 2 PM $ 0.072
+0.68%
$ 1,574 $ 586,291
Jan 14, 1 PM $ 0.0715
-0.69%
$ 1,563 $ 593,291
Jan 14, 12 PM $ 0.072
+0.73%
$ 1,572 $ 637,565
Jan 14, 11 AM $ 0.0715
-0.40%
$ 1,562 $ 650,509
Jan 14, 10 AM $ 0.0718
-0.57%
$ 1,568 $ 659,160
Jan 14, 9 AM $ 0.0722
+4.55%
$ 1,577 $ 659,677
Jan 14, 8 AM $ 0.069
+0.04%
$ 1,508 $ 684,737
Jan 14, 7 AM $ 0.0691
-0.33%
$ 1,509 $ 721,384
Jan 14, 6 AM $ 0.0693
+0.16%
$ 1,514 $ 761,050
Jan 14, 5 AM $ 0.0691
-1.14%
$ 1,509 $ 795,341
Jan 14, 4 AM $ 0.0696
+0.43%
$ 1,521 $ 824,485