Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 5 PM $0.0354
+0.14%
$773 $68,148
Jul 6, 4 PM $0.0353
+0.63%
$772 $72,182
Jul 6, 3 PM $0.0351
-0.14%
$767 $74,155
Jul 6, 2 PM $0.0351
+0.03%
$767 $77,856
Jul 6, 1 PM $0.0351
+0.03%
$767 $79,268
Jul 6, 12 PM $0.0351
+0.00%
$767 $79,803
Jul 6, 11 AM $0.0351
+0.34%
$767 $79,336
Jul 6, 10 AM $0.035
-0.23%
$766 $80,104
Jul 6, 9 AM $0.0352
+0.03%
$768 $81,414
Jul 6, 8 AM $0.0351
-0.28%
$767 $81,149
Jul 6, 7 AM $0.0352
-0.42%
$769 $82,012
Jul 6, 6 AM $0.0354
+1.58%
$773 $82,937
Jul 6, 5 AM $0.0349
-0.71%
$762 $83,798
Jul 6, 4 AM $0.0351
-0.51%
$767 $85,109
Jul 6, 3 AM $0.0353
+0.17%
$771 $86,086
Jul 6, 2 AM $0.0352
+0.00%
$769 $86,872
Jul 6, 1 AM $0.0353
-0.03%
$771 $87,183
Jul 6, 12 AM $0.0353
-0.25%
$771 $89,028
Jul 5, 11 PM $0.0354
-0.20%
$773 $90,983
Jul 5, 10 PM $0.0355
+0.20%
$775 $88,760
Jul 5, 9 PM $0.0354
-0.08%
$774 $87,439
Jul 5, 8 PM $0.0355
+0.06%
$775 $88,848
Jul 5, 7 PM $0.0355
-0.14%
$774 $92,153
Jul 5, 6 PM $0.0355
+0.11%
$776 $91,421
Jul 5, 5 PM $0.0355
-0.17%
$775 $89,771
Jul 5, 4 PM $0.0355
+0.11%
$776 $86,098
Jul 5, 3 PM $0.0355
-0.03%
$775 $84,790
Jul 5, 2 PM $0.0355
-0.03%
$776 $83,235
Jul 5, 1 PM $0.0355
-0.03%
$775 $83,957
Jul 5, 12 PM $0.0355
+1.00%
$775 $85,430
Jul 5, 11 AM $0.0351
-1.21%
$767 $87,180
Jul 5, 10 AM $0.0355
+0.23%
$777 $87,458
Jul 5, 9 AM $0.0355
-0.06%
$776 $87,406
Jul 5, 8 AM $0.0355
+1.40%
$776 $86,661
Jul 5, 7 AM $0.035
+0.52%
$766 $85,715
Jul 5, 6 AM $0.0349
+0.52%
$762 $86,852
Jul 5, 5 AM $0.0347
-1.06%
$758 $87,260
Jul 5, 4 AM $0.0349
-0.09%
$763 $87,636
Jul 5, 3 AM $0.035
+0.40%
$766 $87,135
Jul 5, 2 AM $0.0349
-0.99%
$763 $86,601
Jul 5, 1 AM $0.0353
+0.57%
$771 $87,070
Jul 5, 12 AM $0.0351
-0.20%
$767 $83,572
Jul 4, 11 PM $0.0352
+0.40%
$769 $82,536
Jul 4, 10 PM $0.0352
-0.23%
$770 $81,032
Jul 4, 9 PM $0.0353
-0.28%
$772 $79,251
Jul 4, 8 PM $0.0354
-0.23%
$773 $76,660
Jul 4, 7 PM $0.0354
-0.17%
$774 $72,985
Jul 4, 6 PM $0.0355
+0.20%
$775 $72,979
Jul 4, 5 PM $0.0354
-0.20%
$774 $73,198
Jul 4, 4 PM $0.0355
+0.08%
$775 $74,066