CORN Historical Data

CORN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0696
+0.43%
$ 1,521 $ 824,485
Jan 14, 3 AM $ 0.0693
-0.03%
$ 1,514 $ 848,771
Jan 14, 2 AM $ 0.0693
-0.24%
$ 1,514 $ 861,270
Jan 14, 1 AM $ 0.0695
-0.09%
$ 1,518 $ 865,632
Jan 14, 12 AM $ 0.0695
-1.10%
$ 1,519 $ 877,679
Jan 13, 11 PM $ 0.0703
-0.18%
$ 1,535 $ 878,462
Jan 13, 10 PM $ 0.0704
+0.44%
$ 1,538 $ 903,252
Jan 13, 9 PM $ 0.0701
-0.82%
$ 1,531 $ 869,694
Jan 13, 8 PM $ 0.0707
-0.18%
$ 1,544 $ 826,052
Jan 13, 7 PM $ 0.0708
-0.34%
$ 1,546 $ 820,182
Jan 13, 6 PM $ 0.071
+2.48%
$ 1,551 $ 787,317
Jan 13, 5 PM $ 0.0693
-0.62%
$ 1,514 $ 792,958
Jan 13, 4 PM $ 0.0697
-0.56%
$ 1,523 $ 813,948
Jan 13, 3 PM $ 0.0701
+0.16%
$ 1,532 $ 816,092
Jan 13, 2 PM $ 0.07
+0.16%
$ 1,531 $ 816,392
Jan 13, 1 PM $ 0.0699
+0.20%
$ 1,527 $ 812,790
Jan 13, 12 PM $ 0.0698
-1.22%
$ 1,524 $ 785,763
Jan 13, 11 AM $ 0.0706
-0.01%
$ 1,543 $ 774,513
Jan 13, 10 AM $ 0.0706
-0.74%
$ 1,543 $ 760,106
Jan 13, 9 AM $ 0.0712
-0.10%
$ 1,555 $ 758,049
Jan 13, 8 AM $ 0.0712
+0.01%
$ 1,556 $ 744,215
Jan 13, 7 AM $ 0.0712
-0.25%
$ 1,555 $ 713,917
Jan 13, 6 AM $ 0.0714
+0.14%
$ 1,560 $ 690,321
Jan 13, 5 AM $ 0.0713
+3.48%
$ 1,557 $ 659,936
Jan 13, 4 AM $ 0.0689
-0.23%
$ 1,505 $ 640,432
Jan 13, 3 AM $ 0.0691
+0.39%
$ 1,509 $ 624,361
Jan 13, 2 AM $ 0.0688
-1.40%
$ 1,503 $ 625,169
Jan 13, 1 AM $ 0.0697
-0.17%
$ 1,522 $ 628,816
Jan 13, 12 AM $ 0.0698
+0.20%
$ 1,525 $ 621,698
Jan 12, 11 PM $ 0.0697
-0.49%
$ 1,522 $ 624,579
Jan 12, 10 PM $ 0.07
-0.13%
$ 1,530 $ 625,005
Jan 12, 9 PM $ 0.0701
-0.21%
$ 1,530 $ 626,866
Jan 12, 8 PM $ 0.0702
-0.10%
$ 1,533 $ 621,528
Jan 12, 7 PM $ 0.0703
+0.04%
$ 1,535 $ 590,049
Jan 12, 6 PM $ 0.0702
-0.26%
$ 1,534 $ 581,312
Jan 12, 5 PM $ 0.0704
+2.12%
$ 1,537 $ 571,194
Jan 12, 4 PM $ 0.0689
+0.04%
$ 1,506 $ 547,880
Jan 12, 3 PM $ 0.0689
+3.23%
$ 1,506 $ 536,188
Jan 12, 2 PM $ 0.0668
+3.49%
$ 1,458 $ 535,563
Jan 12, 1 PM $ 0.0645
-0.02%
$ 1,409 $ 533,620
Jan 12, 12 PM $ 0.0645
+0.00%
$ 1,410 $ 534,225
Jan 12, 11 AM $ 0.0644
+0.89%
$ 1,406 $ 540,273
Jan 12, 10 AM $ 0.0638
+0.05%
$ 1,394 $ 542,312
Jan 12, 9 AM $ 0.064
+2.93%
$ 1,399 $ 538,934
Jan 12, 8 AM $ 0.0622
+0.03%
$ 1,360 $ 543,724
Jan 12, 7 AM $ 0.0622
+1.48%
$ 1,359 $ 549,337
Jan 12, 6 AM $ 0.0613
-1.29%
$ 1,339 $ 546,228
Jan 12, 5 AM $ 0.0621
-0.05%
$ 1,356 $ 552,556
Jan 12, 4 AM $ 0.0621
+0.26%
$ 1,357 $ 552,084
Jan 12, 3 AM $ 0.062
-0.27%
$ 1,355 $ 550,100