CORN Historical Data

CORN Page 56
Date Close Price change Market cap Trading volume
May 10, 10 PM $0.0298
+0.13%
$651 $64,854
May 10, 9 PM $0.0298
-0.03%
$650 $64,923
May 10, 8 PM $0.0298
-0.20%
$651 $65,228
May 10, 7 PM $0.0298
+0.13%
$651 $65,383
May 10, 6 PM $0.0298
+0.03%
$651 $62,629
May 10, 5 PM $0.0298
-0.20%
$651 $62,448
May 10, 4 PM $0.0299
+0.17%
$653 $64,663
May 10, 3 PM $0.0298
+0.00%
$651 $64,129
May 10, 2 PM $0.0298
-0.10%
$651 $62,672
May 10, 1 PM $0.0298
-0.13%
$651 $62,596
May 10, 12 PM $0.0298
+0.00%
$652 $62,436
May 10, 11 AM $0.0298
-0.07%
$652 $61,674
May 10, 10 AM $0.0299
+0.07%
$653 $62,362
May 10, 9 AM $0.0299
-0.07%
$653 $62,048
May 10, 8 AM $0.0299
-0.07%
$653 $62,098
May 10, 7 AM $0.0299
+0.20%
$653 $61,309
May 10, 6 AM $0.0298
-0.13%
$651 $61,269
May 10, 5 AM $0.0299
+0.17%
$652 $61,363
May 10, 4 AM $0.0298
+0.03%
$652 $60,331
May 10, 3 AM $0.0298
+0.00%
$652 $59,050
May 10, 2 AM $0.0298
+0.13%
$652 $58,853
May 10, 1 AM $0.0298
+0.17%
$651 $59,174
May 10, 12 AM $0.0297
-0.03%
$649 $59,388
May 9, 11 PM $0.0298
-0.30%
$650 $60,700
May 9, 10 PM $0.0299
+0.00%
$652 $59,525
May 9, 9 PM $0.0298
+0.20%
$652 $60,002
May 9, 8 PM $0.0297
-0.07%
$650 $60,055
May 9, 7 PM $0.0298
-0.03%
$650 $59,820
May 9, 6 PM $0.0297
-0.70%
$649 $60,403
May 9, 5 PM $0.0299
+0.37%
$653 $60,349
May 9, 4 PM $0.0298
+1.09%
$651 $57,592
May 9, 3 PM $0.0297
-5.05%
$648 $57,991
May 9, 2 PM $0.0311
-4.52%
$679 $62,039
May 9, 1 PM $0.0324
-0.43%
$709 $64,194
May 9, 12 PM $0.0326
-0.28%
$712 $64,841
May 9, 11 AM $0.0326
+0.40%
$713 $64,155
May 9, 10 AM $0.0325
-0.58%
$710 $63,309
May 9, 9 AM $0.0327
+0.00%
$715 $64,230
May 9, 8 AM $0.0327
+0.18%
$715 $65,640
May 9, 7 AM $0.0326
+0.55%
$713 $66,069
May 9, 6 AM $0.0325
-0.22%
$709 $65,157
May 9, 5 AM $0.0325
+0.03%
$711 $65,316
May 9, 4 AM $0.0325
-0.28%
$711 $65,492
May 9, 3 AM $0.0325
-0.37%
$711 $65,637
May 9, 2 AM $0.0326
-0.34%
$713 $64,344
May 9, 1 AM $0.0327
+0.15%
$715 $63,186
May 9, 12 AM $0.0327
+0.12%
$715 $62,962
May 8, 11 PM $0.0327
+0.00%
$715 $61,196
May 8, 10 PM $0.0327
-0.12%
$714 $61,623
May 8, 9 PM $0.0328
+0.09%
$715 $60,574