Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORN Historical Data

CORN Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 3 PM $0.0354
+0.17%
$774 $75,762
Jul 4, 2 PM $0.0354
-0.03%
$773 $76,824
Jul 4, 1 PM $0.0354
+0.34%
$773 $80,953
Jul 4, 12 PM $0.0352
-0.06%
$770 $85,012
Jul 4, 11 AM $0.0353
+0.28%
$770 $86,009
Jul 4, 10 AM $0.0351
+0.03%
$767 $85,698
Jul 4, 9 AM $0.0351
-0.90%
$767 $86,751
Jul 4, 8 AM $0.0354
-0.14%
$774 $88,877
Jul 4, 7 AM $0.0354
+0.00%
$774 $88,330
Jul 4, 6 AM $0.0354
+0.31%
$774 $86,555
Jul 4, 5 AM $0.0354
-0.25%
$773 $85,238
Jul 4, 4 AM $0.0354
-0.51%
$774 $84,523
Jul 4, 3 AM $0.0356
-0.14%
$778 $84,380
Jul 4, 2 AM $0.0357
+0.37%
$780 $84,631
Jul 4, 1 AM $0.0358
+1.45%
$781 $83,443
Jul 4, 12 AM $0.0352
-1.45%
$770 $84,001
Jul 3, 11 PM $0.0357
-0.33%
$780 $83,567
Jul 3, 10 PM $0.0358
-0.17%
$783 $84,714
Jul 3, 9 PM $0.0359
+0.20%
$784 $88,963
Jul 3, 8 PM $0.0358
+0.08%
$782 $90,481
Jul 3, 7 PM $0.0358
+0.51%
$782 $90,038
Jul 3, 6 PM $0.0356
-0.28%
$778 $89,901
Jul 3, 5 PM $0.0357
-0.03%
$779 $89,537
Jul 3, 4 PM $0.0357
+0.14%
$779 $88,951
Jul 3, 3 PM $0.0356
-0.97%
$778 $88,746
Jul 3, 2 PM $0.036
-0.11%
$785 $89,118
Jul 3, 1 PM $0.036
+0.47%
$786 $91,798
Jul 3, 12 PM $0.0358
+0.25%
$783 $91,831
Jul 3, 11 AM $0.0358
-0.33%
$783 $89,719
Jul 3, 10 AM $0.036
+0.39%
$785 $89,157
Jul 3, 9 AM $0.0358
+0.00%
$783 $87,658
Jul 3, 8 AM $0.0358
+0.25%
$783 $84,861
Jul 3, 7 AM $0.0358
+0.93%
$781 $84,272
Jul 3, 6 AM $0.0354
+0.03%
$774 $82,767
Jul 3, 5 AM $0.0354
-0.87%
$774 $83,612
Jul 3, 4 AM $0.0357
+0.51%
$781 $82,521
Jul 3, 3 AM $0.0355
-0.25%
$777 $81,922
Jul 3, 2 AM $0.0356
-0.28%
$778 $81,007
Jul 3, 1 AM $0.0357
+0.28%
$780 $81,763
Jul 3, 12 AM $0.0356
-0.84%
$778 $85,404
Jul 2, 11 PM $0.0359
+1.70%
$784 $86,175
Jul 2, 10 PM $0.0353
-1.37%
$772 $87,505
Jul 2, 9 PM $0.0358
+0.08%
$782 $84,938
Jul 2, 8 PM $0.0357
-0.39%
$780 $83,727
Jul 2, 7 PM $0.0359
-0.17%
$783 $84,606
Jul 2, 6 PM $0.0359
-0.06%
$785 $85,516
Jul 2, 5 PM $0.036
+0.03%
$786 $90,187
Jul 2, 4 PM $0.036
+0.20%
$786 $91,378
Jul 2, 3 PM $0.0359
+0.14%
$784 $91,251
Jul 2, 2 PM $0.0358
-0.56%
$783 $96,292