CORN Historical Data

CORN Page 57
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.062
-0.27%
$ 1,355 $ 550,100
Jan 12, 2 AM $ 0.0621
-0.02%
$ 1,358 $ 568,631
Jan 12, 1 AM $ 0.0621
+0.02%
$ 1,358 $ 570,462
Jan 12, 12 AM $ 0.0621
+0.15%
$ 1,357 $ 586,263
Jan 11, 11 PM $ 0.062
+0.55%
$ 1,354 $ 611,513
Jan 11, 10 PM $ 0.0616
-0.58%
$ 1,346 $ 603,608
Jan 11, 9 PM $ 0.062
+0.10%
$ 1,354 $ 601,868
Jan 11, 8 PM $ 0.0619
+0.26%
$ 1,352 $ 615,914
Jan 11, 7 PM $ 0.0617
-0.21%
$ 1,349 $ 676,412
Jan 11, 6 PM $ 0.0619
+1.18%
$ 1,352 $ 681,085
Jan 11, 5 PM $ 0.0612
-0.21%
$ 1,336 $ 689,653
Jan 11, 4 PM $ 0.0613
+0.08%
$ 1,339 $ 705,989
Jan 11, 3 PM $ 0.0612
-0.52%
$ 1,338 $ 714,235
Jan 11, 2 PM $ 0.0616
+0.10%
$ 1,345 $ 703,139
Jan 11, 1 PM $ 0.0615
-0.29%
$ 1,343 $ 700,082
Jan 11, 12 PM $ 0.0617
+0.16%
$ 1,347 $ 702,135
Jan 11, 11 AM $ 0.0616
-0.16%
$ 1,345 $ 698,061
Jan 11, 10 AM $ 0.0617
+0.03%
$ 1,347 $ 699,890
Jan 11, 9 AM $ 0.0617
-0.47%
$ 1,347 $ 695,311
Jan 11, 8 AM $ 0.0619
+0.03%
$ 1,353 $ 681,981
Jan 11, 7 AM $ 0.0619
-0.40%
$ 1,352 $ 676,832
Jan 11, 6 AM $ 0.0621
-0.64%
$ 1,357 $ 671,003
Jan 11, 5 AM $ 0.0625
-0.19%
$ 1,365 $ 666,235
Jan 11, 4 AM $ 0.0626
-0.02%
$ 1,368 $ 654,846
Jan 11, 3 AM $ 0.0626
-0.30%
$ 1,369 $ 650,556
Jan 11, 2 AM $ 0.0629
-0.14%
$ 1,373 $ 627,486
Jan 11, 1 AM $ 0.0629
-0.14%
$ 1,375 $ 629,385
Jan 11, 12 AM $ 0.063
+0.13%
$ 1,377 $ 611,084
Jan 10, 11 PM $ 0.063
+0.48%
$ 1,375 $ 572,089
Jan 10, 10 PM $ 0.0627
-0.24%
$ 1,369 $ 567,852
Jan 10, 9 PM $ 0.0628
-0.30%
$ 1,372 $ 571,556
Jan 10, 8 PM $ 0.063
-0.52%
$ 1,376 $ 567,355
Jan 10, 7 PM $ 0.0634
-0.20%
$ 1,384 $ 539,415
Jan 10, 6 PM $ 0.0635
+0.16%
$ 1,387 $ 556,776
Jan 10, 5 PM $ 0.0634
-0.67%
$ 1,385 $ 553,115
Jan 10, 4 PM $ 0.0638
-0.25%
$ 1,394 $ 559,877
Jan 10, 3 PM $ 0.064
+0.03%
$ 1,398 $ 565,797
Jan 10, 2 PM $ 0.064
-0.47%
$ 1,397 $ 580,145
Jan 10, 1 PM $ 0.0643
-0.70%
$ 1,404 $ 585,733
Jan 10, 12 PM $ 0.0647
-0.34%
$ 1,414 $ 587,799
Jan 10, 11 AM $ 0.065
-0.37%
$ 1,419 $ 620,345
Jan 10, 10 AM $ 0.0652
-0.15%
$ 1,425 $ 651,455
Jan 10, 9 AM $ 0.0653
+0.32%
$ 1,427 $ 656,318
Jan 10, 8 AM $ 0.0651
-0.35%
$ 1,422 $ 665,442
Jan 10, 7 AM $ 0.0653
+0.54%
$ 1,427 $ 673,642
Jan 10, 6 AM $ 0.065
-0.52%
$ 1,420 $ 679,721
Jan 10, 5 AM $ 0.0653
-0.05%
$ 1,427 $ 674,504
Jan 10, 4 AM $ 0.0654
-0.47%
$ 1,430 $ 683,027
Jan 10, 3 AM $ 0.0657
-0.35%
$ 1,435 $ 706,497
Jan 10, 2 AM $ 0.0659
-0.21%
$ 1,440 $ 714,061