CORN Historical Data

CORN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $0.0706
-0.54%
$1,525 $228,285
Dec 23, 2025 $0.0712
+1.67%
$1,550 $364,720
Dec 22, 2025 $0.0699
-0.71%
$1,528 $376,597
Dec 21, 2025 $0.0705
+0.67%
$1,539 $378,412
Dec 20, 2025 $0.07
-0.84%
$1,530 $389,671
Dec 19, 2025 $0.0707
+2.55%
$1,544 $391,028
Dec 18, 2025 $0.07
+7.28%
$1,511 $469,683
Dec 17, 2025 $0.0648
+0.06%
$1,427 $557,166
Dec 16, 2025 $0.0644
-2.75%
$1,414 $530,285
Dec 15, 2025 $0.0653
-6.84%
$1,448 $983,895
Dec 14, 2025 $0.0701
+0.72%
$1,532 $1.68 million
Dec 13, 2025 $0.0696
-4.20%
$1,521 $1.7 million
Dec 12, 2025 $0.0727
-1.85%
$1,588 $2.09 million
Dec 11, 2025 $0.0741
-3.05%
$1,618 $2.53 million
Dec 10, 2025 $0.0764
-1.53%
$1,669 $631,520
Dec 9, 2025 $0.0776
-5.57%
$1,695 $1.47 million
Dec 8, 2025 $0.0822
-3.35%
$1,796 $1.47 million
Dec 7, 2025 $0.085
+5.42%
$1,859 $1.57 million
Dec 6, 2025 $0.0806
-1.91%
$1,762 $1.73 million
Dec 5, 2025 $0.0822
-3.31%
$1,795 $1.89 million
Dec 4, 2025 $0.085
+3.38%
$1,862 $1.56 million
Dec 3, 2025 $0.0822
+8.38%
$1,797 $1.77 million
Dec 2, 2025 $0.0759
+6.39%
$1,659 $1.66 million
Dec 1, 2025 $0.0714
-4.86%
$1,560 $2.44 million
Nov 30, 2025 $0.0753
+4.66%
$1,640 $5.24 million
Nov 29, 2025 $0.0728
+7.40%
$1,571 $5.51 million
Nov 28, 2025 $0.0678
-1.48%
$1,481 $5.54 million
Nov 27, 2025 $0.0708
-1.03%
$1,505 $4.45 million
Nov 26, 2025 $0.0711
-3.22%
$1,562 $6.57 million
Nov 25, 2025 $0.0748
+1.55%
$1,607 $6.82 million
Nov 24, 2025 $0.0743
+5.00%
$1,610 $6.8 million
Nov 23, 2025 $0.0713
-0.50%
$1,546 $6.03 million
Nov 22, 2025 $0.0715
-6.79%
$1,565 $5.84 million
Nov 21, 2025 $0.0771
+5.91%
$1,675 $7.62 million
Nov 20, 2025 $0.0736
-0.18%
$1,595 $13.79 million
Nov 19, 2025 $0.0751
+4.24%
$1,642 $12.31 million
Nov 18, 2025 $0.0705
-3.82%
$-- $311,396
Nov 17, 2025 $0.0733
+1.51%
$1,602 $972,146
Nov 16, 2025 $0.0722
-0.12%
$1,578 $7.16 million
Nov 15, 2025 $0.072
+0.77%
$1,578 $6.69 million
Nov 14, 2025 $0.0728
+4.73%
$1,598 $6.24 million
Nov 13, 2025 $0.0702
+1.43%
$1,519 $5.59 million
Nov 12, 2025 $0.0714
-1.91%
$-- $5.73 million
Nov 11, 2025 $0.0728
+8.22%
$1,590 $6.83 million
Nov 10, 2025 $0.0673
+4.29%
$1,470 $4.54 million
Nov 9, 2025 $0.0645
-2.89%
$1,408 $4.45 million
Nov 8, 2025 $0.0664
-11.40%
$1,451 $6.03 million
Nov 7, 2025 $0.075
+3.88%
$1,639 $6.59 million
Nov 6, 2025 $0.0722
-4.00%
$1,578 $8.39 million
Nov 5, 2025 $0.0752
-1.00%
$1,644 $4.79 million