CORN Historical Data

CORN Page 6
Date Close Price change Market cap Trading volume
Aug 21, 2 PM $0.0253
-0.24%
$553 $136,169
Aug 21, 1 PM $0.0254
+0.16%
$555 $138,686
Aug 21, 12 PM $0.0253
-0.04%
$554 $138,926
Aug 21, 11 AM $0.0253
-0.24%
$553 $136,754
Aug 21, 10 AM $0.0254
-0.08%
$554 $134,677
Aug 21, 9 AM $0.0254
-0.16%
$555 $128,831
Aug 21, 8 AM $0.0255
+0.08%
$556 $121,626
Aug 21, 7 AM $0.0254
-0.04%
$556 $113,049
Aug 21, 6 AM $0.0255
+0.12%
$556 $110,073
Aug 21, 5 AM $0.0254
+0.08%
$556 $108,384
Aug 21, 4 AM $0.0254
+0.16%
$555 $107,864
Aug 21, 3 AM $0.0254
-0.12%
$554 $106,806
Aug 21, 2 AM $0.0254
-0.24%
$555 $105,488
Aug 21, 1 AM $0.0255
-0.04%
$556 $105,274
Aug 21, 12 AM $0.0255
+0.20%
$556 $104,273
Aug 20, 11 PM $0.0254
+0.08%
$555 $101,820
Aug 20, 10 PM $0.0254
-0.04%
$555 $101,234
Aug 20, 9 PM $0.0254
+0.08%
$555 $98,703
Aug 20, 8 PM $0.0254
-0.04%
$555 $94,675
Aug 20, 7 PM $0.0254
+0.08%
$555 $92,962
Aug 20, 6 PM $0.0254
-0.27%
$555 $92,300
Aug 20, 5 PM $0.0255
-0.20%
$556 $92,155
Aug 20, 4 PM $0.0255
+0.35%
$557 $91,477
Aug 20, 3 PM $0.0254
+0.16%
$555 $88,188
Aug 20, 2 PM $0.0254
+0.12%
$554 $70,896
Aug 20, 1 PM $0.0253
-0.47%
$553 $76,967
Aug 20, 12 PM $0.0254
+0.04%
$556 $79,953
Aug 20, 11 AM $0.0254
-0.04%
$556 $78,936
Aug 20, 10 AM $0.0254
-0.04%
$556 $80,540
Aug 20, 9 AM $0.0255
-0.08%
$556 $81,641
Aug 20, 8 AM $0.0255
+0.12%
$556 $83,283
Aug 20, 7 AM $0.0254
-0.24%
$555 $85,379
Aug 20, 6 AM $0.0255
+0.47%
$557 $86,452
Aug 20, 5 AM $0.0254
+0.36%
$554 $90,586
Aug 20, 4 AM $0.0253
-0.12%
$552 $96,315
Aug 20, 3 AM $0.0253
-0.08%
$552 $101,563
Aug 20, 2 AM $0.0253
-0.39%
$553 $105,257
Aug 20, 1 AM $0.0254
+0.16%
$555 $106,668
Aug 20, 12 AM $0.0254
-0.28%
$554 $108,346
Aug 19, 11 PM $0.0254
+0.08%
$556 $110,219
Aug 19, 10 PM $0.0254
-0.24%
$555 $110,021
Aug 19, 9 PM $0.0255
+0.04%
$556 $110,285
Aug 19, 8 PM $0.0255
+0.12%
$556 $109,057
Aug 19, 7 PM $0.0254
-0.12%
$556 $107,910
Aug 19, 6 PM $0.0255
+0.16%
$556 $109,695
Aug 19, 5 PM $0.0254
-0.20%
$556 $113,657
Aug 19, 4 PM $0.0255
+0.28%
$557 $116,727
Aug 19, 3 PM $0.0254
+0.32%
$555 $117,926
Aug 19, 2 PM $0.0254
-0.24%
$555 $120,595
Aug 19, 1 PM $0.0255
+0.04%
$556 $111,660