CORN Historical Data

CORN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.0414
-1.57%
$ 904 $ 106,047
Jun 21, 10 AM $ 0.042
+0.21%
$ 919 $ 107,080
Jun 21, 9 AM $ 0.042
+0.38%
$ 917 $ 108,326
Jun 21, 8 AM $ 0.0418
+2.90%
$ 913 $ 109,472
Jun 21, 7 AM $ 0.0406
-3.06%
$ 887 $ 105,135
Jun 21, 6 AM $ 0.0419
+0.19%
$ 915 $ 104,777
Jun 21, 5 AM $ 0.0418
-0.29%
$ 913 $ 103,779
Jun 21, 4 AM $ 0.0419
-0.19%
$ 916 $ 104,043
Jun 21, 3 AM $ 0.042
+0.00%
$ 919 $ 105,274
Jun 21, 2 AM $ 0.042
-0.24%
$ 919 $ 107,662
Jun 21, 1 AM $ 0.0421
+0.00%
$ 921 $ 107,582
Jun 21, 12 AM $ 0.0421
+0.07%
$ 921 $ 106,786
Jun 20, 11 PM $ 0.0421
-0.17%
$ 920 $ 105,038
Jun 20, 10 PM $ 0.0422
+0.14%
$ 921 $ 104,741
Jun 20, 9 PM $ 0.0421
+0.33%
$ 920 $ 103,695
Jun 20, 8 PM $ 0.042
-0.07%
$ 917 $ 105,376
Jun 20, 7 PM $ 0.042
-0.17%
$ 918 $ 107,771
Jun 20, 6 PM $ 0.0421
+0.07%
$ 919 $ 108,533
Jun 20, 5 PM $ 0.042
-0.05%
$ 919 $ 109,887
Jun 20, 4 PM $ 0.0421
+0.00%
$ 919 $ 109,340
Jun 20, 3 PM $ 0.0421
-0.09%
$ 919 $ 110,851
Jun 20, 2 PM $ 0.0421
+0.45%
$ 920 $ 119,557
Jun 20, 1 PM $ 0.0419
-0.26%
$ 916 $ 120,882
Jun 20, 12 PM $ 0.042
-0.05%
$ 919 $ 119,569
Jun 20, 11 AM $ 0.0421
-0.02%
$ 919 $ 117,685
Jun 20, 10 AM $ 0.0421
-0.07%
$ 919 $ 114,143
Jun 20, 9 AM $ 0.0421
+0.48%
$ 920 $ 111,870
Jun 20, 8 AM $ 0.0419
+0.70%
$ 915 $ 108,108
Jun 20, 7 AM $ 0.0416
-0.95%
$ 909 $ 108,849
Jun 20, 6 AM $ 0.042
+0.00%
$ 918 $ 107,958
Jun 20, 5 AM $ 0.042
+0.94%
$ 918 $ 109,772
Jun 20, 4 AM $ 0.0417
+2.46%
$ 910 $ 108,092
Jun 20, 3 AM $ 0.0407
-4.91%
$ 888 $ 111,238
Jun 20, 2 AM $ 0.0427
-0.19%
$ 933 $ 107,806
Jun 20, 1 AM $ 0.0428
-1.20%
$ 935 $ 105,212
Jun 20, 12 AM $ 0.0434
-0.30%
$ 947 $ 103,294
Jun 19, 11 PM $ 0.0435
-0.09%
$ 950 $ 100,198
Jun 19, 10 PM $ 0.0435
+0.28%
$ 950 $ 98,030
Jun 19, 9 PM $ 0.0434
+0.72%
$ 948 $ 97,263
Jun 19, 8 PM $ 0.0431
-0.32%
$ 942 $ 95,604
Jun 19, 7 PM $ 0.0433
-0.05%
$ 946 $ 93,711
Jun 19, 6 PM $ 0.0433
-0.28%
$ 946 $ 99,393
Jun 19, 5 PM $ 0.0434
-0.07%
$ 948 $ 101,828
Jun 19, 4 PM $ 0.0434
-0.02%
$ 949 $ 99,152
Jun 19, 3 PM $ 0.0434
+0.14%
$ 949 $ 97,794
Jun 19, 2 PM $ 0.0434
-0.32%
$ 948 $ 86,633
Jun 19, 1 PM $ 0.0435
+0.37%
$ 950 $ 81,508
Jun 19, 12 PM $ 0.0433
-0.14%
$ 946 $ 77,763
Jun 19, 11 AM $ 0.0434
-0.07%
$ 948 $ 76,264
Jun 19, 10 AM $ 0.0434
+0.14%
$ 948 $ 76,631