Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2 AM $0.025
+0.04%
$545 $17,256
Oct 17, 1 AM $0.025
-0.04%
$545 $18,168
Oct 17, 12 AM $0.025
-0.24%
$545 $18,009
Oct 16, 11 PM $0.025
-0.12%
$547 $18,113
Oct 16, 10 PM $0.0251
+0.16%
$548 $18,326
Oct 16, 9 PM $0.025
-0.40%
$547 $18,659
Oct 16, 8 PM $0.0251
+0.60%
$549 $18,617
Oct 16, 7 PM $0.025
+0.40%
$546 $18,826
Oct 16, 6 PM $0.0249
-0.20%
$544 $18,697
Oct 16, 5 PM $0.0249
-0.16%
$545 $18,502
Oct 16, 4 PM $0.025
-0.04%
$546 $18,352
Oct 16, 3 PM $0.025
-0.40%
$546 $18,471
Oct 16, 2 PM $0.0251
+0.16%
$548 $18,627
Oct 16, 1 PM $0.0251
-0.28%
$547 $19,337
Oct 16, 12 PM $0.0252
-0.51%
$549 $20,726
Oct 16, 11 AM $0.0253
+0.36%
$552 $21,440
Oct 16, 10 AM $0.0252
+0.80%
$551 $21,641
Oct 16, 9 AM $0.025
-0.60%
$547 $22,050
Oct 16, 8 AM $0.0252
-0.08%
$550 $21,413
Oct 16, 7 AM $0.0252
+0.24%
$551 $21,482
Oct 16, 6 AM $0.0251
+0.16%
$549 $20,842
Oct 16, 5 AM $0.0251
+0.32%
$549 $19,962
Oct 16, 4 AM $0.0251
-0.08%
$548 $19,676
Oct 16, 3 AM $0.025
+0.40%
$547 $19,810
Oct 16, 2 AM $0.0249
+0.00%
$544 $19,901
Oct 16, 1 AM $0.0249
-0.72%
$544 $19,029
Oct 16, 12 AM $0.0251
+0.36%
$549 $19,145
Oct 15, 11 PM $0.025
-0.64%
$547 $18,837
Oct 15, 10 PM $0.0252
-0.08%
$550 $19,092
Oct 15, 9 PM $0.0252
+0.56%
$551 $18,952
Oct 15, 8 PM $0.0251
-0.52%
$547 $18,904
Oct 15, 7 PM $0.0252
+0.16%
$550 $18,627
Oct 15, 6 PM $0.0251
+0.08%
$549 $18,736
Oct 15, 5 PM $0.0251
+0.16%
$549 $18,848
Oct 15, 4 PM $0.0251
-0.48%
$548 $18,942
Oct 15, 3 PM $0.0252
+0.72%
$550 $18,507
Oct 15, 2 PM $0.025
+1.42%
$546 $17,718
Oct 15, 1 PM $0.0246
-0.12%
$538 $16,242
Oct 15, 12 PM $0.0247
-0.36%
$539 $14,221
Oct 15, 11 AM $0.0248
-0.08%
$541 $13,594
Oct 15, 10 AM $0.0248
-0.20%
$542 $13,301
Oct 15, 9 AM $0.0248
+0.04%
$543 $13,093
Oct 15, 8 AM $0.0248
-0.12%
$543 $13,944
Oct 15, 7 AM $0.0249
+0.85%
$543 $13,703
Oct 15, 6 AM $0.0247
+0.28%
$539 $15,038
Oct 15, 5 AM $0.0246
-1.32%
$537 $16,182
Oct 15, 4 AM $0.0249
+1.09%
$545 $17,196
Oct 15, 3 AM $0.0247
-0.76%
$539 $17,865
Oct 15, 2 AM $0.0249
-0.52%
$543 $19,026
Oct 15, 1 AM $0.025
+0.20%
$546 $20,001