CORN Historical Data

CORN Page 6
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.0358
+0.00%
$ 782 $ 93,117
6:45 PM $ 0.0358
+0.00%
$ 782 $ 93,135
6:44 PM $ 0.0358
+0.00%
$ 781 $ 93,067
6:43 PM $ 0.0357
+0.00%
$ 781 $ 93,067
6:42 PM $ 0.0356
+0.00%
$ 781 $ 93,087
6:41 PM $ 0.0357
+0.00%
$ 781 $ 93,087
6:40 PM $ 0.0357
+0.00%
$ 781 $ 92,857
6:39 PM $ 0.0357
+0.00%
$ 781 $ 92,857
6:38 PM $ 0.0357
+0.00%
$ 781 $ 92,858
6:37 PM $ 0.0357
+0.00%
$ 781 $ 92,858
6:36 PM $ 0.0357
+0.00%
$ 781 $ 92,908
6:35 PM $ 0.0357
+0.00%
$ 781 $ 92,908
6:34 PM $ 0.0358
+0.00%
$ 781 $ 92,952
6:33 PM $ 0.0358
+0.00%
$ 781 $ 92,952
6:32 PM $ 0.0357
+0.00%
$ 781 $ 92,967
6:31 PM $ 0.0357
+0.00%
$ 781 $ 92,967
6:30 PM $ 0.0357
+0.00%
$ 781 $ 92,985
6:29 PM $ 0.0357
+0.00%
$ 781 $ 93,032
6:28 PM $ 0.0357
+0.00%
$ 781 $ 93,032
6:27 PM $ 0.0356
+0.00%
$ 781 $ 93,007
6:26 PM $ 0.0356
+0.00%
$ 781 $ 93,007
6:25 PM $ 0.0356
+0.00%
$ 781 $ 92,950
6:24 PM $ 0.0356
+0.00%
$ 778 $ 92,950
6:23 PM $ 0.0357
+0.00%
$ 778 $ 92,933
6:22 PM $ 0.0356
+0.00%
$ 778 $ 92,940
6:21 PM $ 0.0356
+0.00%
$ 778 $ 92,940
6:20 PM $ 0.0358
+0.00%
$ 778 $ 92,997
6:19 PM $ 0.0357
+0.00%
$ 780 $ 92,997
6:18 PM $ 0.0355
+0.00%
$ 780 $ 92,751
6:17 PM $ 0.0355
+0.00%
$ 780 $ 92,751
6:16 PM $ 0.0357
+0.00%
$ 780 $ 92,718
6:15 PM $ 0.0357
+0.00%
$ 780 $ 92,718
6:14 PM $ 0.0357
+0.00%
$ 779 $ 92,227
6:13 PM $ 0.0357
+0.00%
$ 779 $ 92,227
6:12 PM $ 0.0356
+0.00%
$ 779 $ 92,167
6:11 PM $ 0.0356
+0.00%
$ 779 $ 92,167
6:10 PM $ 0.0355
+0.00%
$ 779 $ 91,779
6:09 PM $ 0.0354
+0.00%
$ 774 $ 91,779
6:08 PM $ 0.0355
+0.00%
$ 774 $ 91,676
6:07 PM $ 0.0356
+0.00%
$ 774 $ 91,676
6:06 PM $ 0.0354
+0.00%
$ 774 $ 91,706
6:05 PM $ 0.0355
+0.00%
$ 774 $ 91,706
6:04 PM $ 0.0355
+0.00%
$ 776 $ 91,720
6:03 PM $ 0.0355
+0.00%
$ 776 $ 91,720
6:02 PM $ 0.0355
+0.00%
$ 776 $ 91,573
6:01 PM $ 0.0355
+0.00%
$ 776 $ 91,573
6:00 PM $ 0.0354
+0.00%
$ 776 $ 91,429
5:59 PM $ 0.0354
+0.00%
$ 774 $ 91,429
5:58 PM $ 0.0355
+0.00%
$ 774 $ 91,460
5:57 PM $ 0.0355
+0.00%
$ 774 $ 91,460