CORN Historical Data

CORN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0752
-1.00%
$1,644 $4.79 million
Nov 4, 2025 $0.076
+37.95%
$1,660 $5.53 million
Nov 3, 2025 $0.0551
-12.26%
$1,204 $6.24 million
Nov 2, 2025 $0.0628
-0.05%
$1,372 $6.58 million
Nov 1, 2025 $0.0628
-1.29%
$1,372 $8.93 million
Oct 31, 2025 $0.0644
-2.19%
$1,390 $10.62 million
Oct 30, 2025 $0.0658
-2.48%
$1,438 $9.39 million
Oct 29, 2025 $0.0674
-2.91%
$1,474 $10.12 million
Oct 28, 2025 $0.0695
-3.34%
$1,518 $4.6 million
Oct 27, 2025 $0.0719
-3.02%
$1,570 $367,420
Oct 26, 2025 $0.0741
-1.66%
$1,619 $2.15 million
Oct 25, 2025 $0.0754
-4.44%
$1,646 $6.76 million
Oct 24, 2025 $0.0787
-4.62%
$1,724 $10.17 million
Oct 23, 2025 $0.0822
-6.52%
$1,803 $3.88 million
Oct 22, 2025 $0.0878
-3.37%
$1,925 $2.48 million
Oct 21, 2025 $0.0912
+1.13%
$1,986 $2.27 million
Oct 20, 2025 $0.0908
+1.45%
$1,975 $2.43 million
Oct 19, 2025 $0.0897
-0.61%
$1,957 $2.68 million
Oct 18, 2025 $0.0903
-2.23%
$1,971 $2.8 million
Oct 17, 2025 $0.0917
+3.86%
$2,018 $2.78 million
Oct 16, 2025 $0.0884
-3.15%
$1,927 $2.91 million
Oct 15, 2025 $0.0914
-1.11%
$1,996 $2.88 million
Oct 14, 2025 $0.0903
-7.65%
$1,972 $3.01 million
Oct 13, 2025 $0.0902
+1.06%
$-- $1.79 million
Oct 12, 2025 $0.0893
+11.17%
$1,952 $2.46 million
Oct 11, 2025 $0.0803
-1.44%
$1,756 $2.1 million
Oct 10, 2025 $0.0952
-4.19%
$-- $1.84 million
Oct 9, 2025 $0.0993
+2.14%
$2,170 $2.06 million
Oct 8, 2025 $0.0973
+1.75%
$2,126 $2.11 million
Oct 7, 2025 $0.0956
-2.82%
$2,089 $2.49 million
Oct 6, 2025 $0.0984
-3.29%
$2,149 $2.08 million
Oct 5, 2025 $0.102
-10.49%
$2,221 $2.57 million
Oct 4, 2025 $0.114
-7.86%
$2,482 $2.81 million
Oct 3, 2025 $0.124
-3.71%
$2,694 $2.86 million
Oct 2, 2025 $0.129
+11.61%
$2,816 $1.58 million
Oct 1, 2025 $0.113
+15.73%
$2,509 $2.58 million
Sep 30, 2025 $0.0957
+2.71%
$2,135 $2.32 million
Sep 29, 2025 $0.0932
+1.13%
$2,035 $2.01 million
Sep 28, 2025 $0.0916
+3.06%
$2,012 $2.56 million
Sep 27, 2025 $0.0888
+1.71%
$1,941 $1.61 million
Sep 26, 2025 $0.0872
+3.13%
$1,908 $2.22 million
Sep 25, 2025 $0.0848
-0.04%
$1,848 $2.43 million
Sep 24, 2025 $0.0848
-0.74%
$1,853 $2.51 million
Sep 23, 2025 $0.0854
+0.66%
$1,866 $2.47 million
Sep 22, 2025 $0.0856
+1.54%
$1,854 $2.28 million
Sep 21, 2025 $0.0846
-0.28%
$1,842 $2.34 million
Sep 20, 2025 $0.0851
-0.48%
$1,854 $2.8 million
Sep 19, 2025 $0.0853
+3.64%
$1,867 $2.59 million
Sep 18, 2025 $0.0807
+1.32%
$1,798 $2.59 million
Sep 17, 2025 $0.08
+0.39%
$1,741 $2.12 million