CORN Historical Data

CORN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 13.15
+3.11%
$ 287,223 $ 10
Jan 9, 2025 $ 12.75
+2.40%
$ 278,550 $ 310
Jan 8, 2025 $ 12.45
-5.45%
$ 272,018 $ 373
Jan 7, 2025 $ 13.17
+0.00%
$ 287,703 $ 2,182
Jan 6, 2025 $ 13.17
+0.14%
$ 287,703 $ 221
Jan 5, 2025 $ 13.15
+0.00%
$ 287,288 $ 32
Jan 4, 2025 $ 13.15
+0.00%
$ 287,288 $ 18
Jan 3, 2025 $ 13.15
-5.68%
$ 287,288 $ 277
Jan 2, 2025 $ 13.94
+36.19M%
$ 304,590 $ 122
Jan 1, 2025 $ 0.0000385
+0.45%
$ 1 $ 9
Dec 31, 2024 $ 0.000038
-1.27%
$ 1 $ 51
Dec 30, 2024 $ 0.0000385
+0.69%
$ 1 $ 1,485
Dec 29, 2024 $ 0.0000383
-1.12%
$ 1 $ 17
Dec 28, 2024 $ 0.0000388
-100.00%
$ 1 $ 17
Dec 27, 2024 $ 13.53
+2.93%
$ 295,633 $ 2
Dec 26, 2024 $ 13.15
+0.00%
$ 287,223 $ 1,936
Dec 25, 2024 $ 13.15
+0.00%
$ 287,223 $ 11
Dec 24, 2024 $ 13.15
-2.93%
$ 287,223 $ 11
Dec 23, 2024 $ 13.54
+4.95%
$ 295,895 $ 177
Dec 22, 2024 $ 12.91
-7.44%
$ 281,936 $ 127
Dec 21, 2024 $ 13.94
+2.94%
$ 304,590 $ 167
Dec 20, 2024 $ 13.54
-2.85%
$ 295,895 $ 963
Dec 19, 2024 $ 13.94
+0.00%
$ 304,590 $ 1,092
Dec 18, 2024 $ 13.94
-3.85%
$ 304,590 $ 95
Dec 17, 2024 $ 14.5
+1.05%
$ 316,801 $ 97
Dec 16, 2024 $ 14.35
-7.59%
$ 313,524 $ 145
Dec 15, 2024 $ 15.53
+0.00%
$ 339,280 $ 1,339
Dec 14, 2024 $ 15.53
-2.50%
$ 339,280 $ 29
Dec 13, 2024 $ 15.93
-0.14%
$ 347,975 $ 47
Dec 12, 2024 $ 15.95
+15.48%
$ 348,455 $ 4,559
Dec 11, 2024 $ 13.81
-0.93%
$ 301,750 $ 1,739
Dec 10, 2024 $ 13.94
-9.25%
$ 304,590 $ 4,796
Dec 9, 2024 $ 15.36
-10.06%
$ 335,632 $ 3,748
Dec 8, 2024 $ 17.08
-2.48%
$ 373,162 $ 2,730
Dec 7, 2024 $ 17.52
+2.55%
$ 382,665 $ 516
Dec 6, 2024 $ 17.08
-2.27%
$ 373,162 $ 2,183
Dec 5, 2024 $ 17.48
-4.55%
$ 381,835 $ 12,795
Dec 4, 2024 $ 18.31
-17.08%
$ 400,032 $ 19,876
Dec 3, 2024 $ 19.11
+65.13%
$ 434,744 $ 9,507
Dec 2, 2024 $ 11.57
-0.05%
$ 252,751 $ 47
Dec 1, 2024 $ 11.58
-3.19%
$ 252,882 $ 1,480
Nov 30, 2024 $ 11.96
+5.67%
$ 261,227 $ 1,046
Nov 29, 2024 $ 11.32
-2.12%
$ 247,202 $ 179
Nov 28, 2024 $ 11.56
-6.24%
$ 252,554 $ 1,547
Nov 27, 2024 $ 12.33
-0.08%
$ 269,353 $ 197
Nov 26, 2024 $ 12.34
-3.22%
$ 269,572 $ 86
Nov 25, 2024 $ 12.75
+3.33%
$ 278,550 $ 179
Nov 24, 2024 $ 12.34
+0.00%
$ 269,572 $ 14
Nov 23, 2024 $ 12.34
+3.20%
$ 269,572 $ 870
Nov 22, 2024 $ 11.96
+4.86%
$ 261,205 $ 178