CORN Historical Data

CORN Page 7
Date Close Price change Market cap Trading volume
Aug 19, 1 PM $0.0255
+0.04%
$556 $111,660
Aug 19, 12 PM $0.0255
-0.08%
$556 $107,191
Aug 19, 11 AM $0.0255
+0.08%
$557 $108,501
Aug 19, 10 AM $0.0255
+0.04%
$556 $108,653
Aug 19, 9 AM $0.0254
-0.04%
$556 $111,104
Aug 19, 8 AM $0.0255
+0.20%
$556 $110,981
Aug 19, 7 AM $0.0254
+0.12%
$555 $111,777
Aug 19, 6 AM $0.0254
+0.32%
$554 $111,105
Aug 19, 5 AM $0.0253
-0.20%
$552 $107,585
Aug 19, 4 AM $0.0253
-0.16%
$552 $103,393
Aug 19, 3 AM $0.0253
+0.00%
$553 $101,764
Aug 19, 2 AM $0.0253
-0.04%
$553 $100,831
Aug 19, 1 AM $0.0253
-0.12%
$553 $99,970
Aug 19, 12 AM $0.0254
-0.39%
$554 $100,052
Aug 18, 11 PM $0.0255
+0.39%
$557 $101,060
Aug 18, 10 PM $0.0254
+0.16%
$554 $104,613
Aug 18, 9 PM $0.0253
-0.04%
$554 $110,998
Aug 18, 8 PM $0.0253
+0.00%
$554 $114,204
Aug 18, 7 PM $0.0254
-0.35%
$554 $114,933
Aug 18, 6 PM $0.0255
+0.12%
$556 $115,011
Aug 18, 5 PM $0.0255
-0.16%
$556 $110,696
Aug 18, 4 PM $0.0255
-0.04%
$557 $106,654
Aug 18, 3 PM $0.0255
+0.16%
$557 $109,242
Aug 18, 2 PM $0.0255
+0.24%
$556 $103,865
Aug 18, 1 PM $0.0254
+0.12%
$555 $103,525
Aug 18, 12 PM $0.0254
-0.43%
$555 $102,363
Aug 18, 11 AM $0.0255
+0.43%
$557 $101,262
Aug 18, 10 AM $0.0254
+0.16%
$554 $101,973
Aug 18, 9 AM $0.0254
-0.28%
$554 $100,542
Aug 18, 8 AM $0.0254
+0.20%
$555 $103,975
Aug 18, 7 AM $0.0254
-0.28%
$554 $101,647
Aug 18, 6 AM $0.0255
+0.00%
$556 $101,731
Aug 18, 5 AM $0.0255
+0.28%
$556 $105,087
Aug 18, 4 AM $0.0254
+0.20%
$555 $104,254
Aug 18, 3 AM $0.0254
+0.16%
$554 $102,494
Aug 18, 2 AM $0.0253
-0.04%
$553 $100,291
Aug 18, 1 AM $0.0253
-0.16%
$553 $102,744
Aug 18, 12 AM $0.0254
-0.47%
$554 $102,536
Aug 17, 11 PM $0.0255
+0.63%
$557 $100,533
Aug 17, 10 PM $0.0253
-0.31%
$553 $96,448
Aug 17, 9 PM $0.0254
+0.00%
$555 $89,951
Aug 17, 8 PM $0.0254
+0.04%
$555 $88,009
Aug 17, 7 PM $0.0254
-0.12%
$555 $86,569
Aug 17, 6 PM $0.0255
-0.04%
$556 $93,110
Aug 17, 5 PM $0.0255
+0.08%
$557 $94,594
Aug 17, 4 PM $0.0255
+0.04%
$557 $92,053
Aug 17, 3 PM $0.0255
-0.04%
$557 $87,973
Aug 17, 2 PM $0.0255
+0.00%
$557 $89,184
Aug 17, 1 PM $0.0255
+0.12%
$557 $89,309
Aug 17, 12 PM $0.0255
+0.12%
$556 $89,151