CORN Historical Data

CORN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0401
-0.27%
$ 876 $ 69,493
Apr 24, 1 PM $ 0.0402
-0.20%
$ 877 $ 71,413
Apr 24, 12 PM $ 0.0402
-0.10%
$ 879 $ 72,542
Apr 24, 11 AM $ 0.0403
+0.22%
$ 881 $ 72,380
Apr 24, 10 AM $ 0.0402
+0.05%
$ 879 $ 72,787
Apr 24, 9 AM $ 0.0402
-0.27%
$ 879 $ 75,969
Apr 24, 8 AM $ 0.0404
+0.22%
$ 882 $ 74,612
Apr 24, 7 AM $ 0.0403
+0.07%
$ 880 $ 78,475
Apr 24, 6 AM $ 0.0403
-0.40%
$ 879 $ 76,195
Apr 24, 5 AM $ 0.0404
+0.20%
$ 883 $ 76,970
Apr 24, 4 AM $ 0.0403
-0.10%
$ 881 $ 79,357
Apr 24, 3 AM $ 0.0404
+0.00%
$ 882 $ 78,308
Apr 24, 2 AM $ 0.0403
-0.17%
$ 881 $ 79,206
Apr 24, 1 AM $ 0.0404
-0.07%
$ 883 $ 81,438
Apr 24, 12 AM $ 0.0404
+0.10%
$ 883 $ 81,989
Apr 23, 11 PM $ 0.0404
+0.22%
$ 883 $ 78,285
Apr 23, 10 PM $ 0.0404
-0.15%
$ 882 $ 73,070
Apr 23, 9 PM $ 0.0404
+0.02%
$ 883 $ 73,463
Apr 23, 8 PM $ 0.0404
-0.17%
$ 883 $ 74,678
Apr 23, 7 PM $ 0.0405
+0.12%
$ 885 $ 76,550
Apr 23, 6 PM $ 0.0404
+0.20%
$ 884 $ 77,879
Apr 23, 5 PM $ 0.0404
-0.35%
$ 883 $ 74,969
Apr 23, 4 PM $ 0.0405
-0.05%
$ 886 $ 76,492
Apr 23, 3 PM $ 0.0406
+0.12%
$ 886 $ 75,333
Apr 23, 2 PM $ 0.0406
+0.02%
$ 886 $ 74,860
Apr 23, 1 PM $ 0.0405
+0.15%
$ 886 $ 72,652
Apr 23, 12 PM $ 0.0405
+0.17%
$ 884 $ 72,269
Apr 23, 11 AM $ 0.0404
+0.00%
$ 882 $ 73,469
Apr 23, 10 AM $ 0.0404
-0.15%
$ 883 $ 73,994
Apr 23, 9 AM $ 0.0405
-0.15%
$ 885 $ 68,821
Apr 23, 8 AM $ 0.0406
-0.05%
$ 886 $ 69,377
Apr 23, 7 AM $ 0.0406
-0.22%
$ 887 $ 66,128
Apr 23, 6 AM $ 0.0407
+0.15%
$ 888 $ 67,216
Apr 23, 5 AM $ 0.0406
+0.10%
$ 888 $ 69,275
Apr 23, 4 AM $ 0.0406
+0.15%
$ 887 $ 65,717
Apr 23, 3 AM $ 0.0405
-0.10%
$ 886 $ 65,800
Apr 23, 2 AM $ 0.0406
-0.15%
$ 886 $ 64,190
Apr 23, 1 AM $ 0.0406
+0.05%
$ 887 $ 62,242
Apr 23, 12 AM $ 0.0406
+0.07%
$ 886 $ 61,501
Apr 22, 11 PM $ 0.0406
-0.20%
$ 886 $ 61,654
Apr 22, 10 PM $ 0.0406
+0.12%
$ 888 $ 60,761
Apr 22, 9 PM $ 0.0406
+0.07%
$ 887 $ 60,222
Apr 22, 8 PM $ 0.0406
+0.07%
$ 886 $ 64,039
Apr 22, 7 PM $ 0.0406
-0.05%
$ 886 $ 64,207
Apr 22, 6 PM $ 0.0406
-0.22%
$ 886 $ 64,270
Apr 22, 5 PM $ 0.0407
+0.07%
$ 888 $ 65,832
Apr 22, 4 PM $ 0.0406
-0.29%
$ 886 $ 63,962
Apr 22, 3 PM $ 0.0407
-0.05%
$ 889 $ 64,295
Apr 22, 2 PM $ 0.0407
+0.07%
$ 889 $ 64,798
Apr 22, 1 PM $ 0.0407
+0.05%
$ 889 $ 65,267