Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 1 AM $0.025
+0.20%
$546 $20,001
Oct 15, 12 AM $0.0249
-0.12%
$545 $20,992
Oct 14, 11 PM $0.025
+0.00%
$545 $22,957
Oct 14, 10 PM $0.025
-0.16%
$545 $25,038
Oct 14, 9 PM $0.025
+0.12%
$546 $25,828
Oct 14, 8 PM $0.025
-0.28%
$545 $26,360
Oct 14, 7 PM $0.025
+0.20%
$547 $27,031
Oct 14, 6 PM $0.025
+0.24%
$546 $27,440
Oct 14, 5 PM $0.0249
-0.28%
$545 $27,813
Oct 14, 4 PM $0.025
+0.48%
$546 $28,308
Oct 14, 3 PM $0.0249
+0.04%
$544 $28,934
Oct 14, 2 PM $0.0249
-0.68%
$543 $30,141
Oct 14, 1 PM $0.025
-0.20%
$547 $31,837
Oct 14, 12 PM $0.0251
-0.71%
$548 $33,508
Oct 14, 11 AM $0.0253
+0.00%
$552 $34,419
Oct 14, 10 AM $0.0253
+0.24%
$552 $35,346
Oct 14, 9 AM $0.0252
-0.20%
$551 $35,866
Oct 14, 8 AM $0.0253
+0.16%
$552 $36,026
Oct 14, 7 AM $0.0252
-0.04%
$551 $38,618
Oct 14, 6 AM $0.0252
+0.04%
$551 $39,167
Oct 14, 5 AM $0.0252
-0.47%
$551 $38,749
Oct 14, 4 AM $0.0254
+0.04%
$554 $38,557
Oct 14, 3 AM $0.0254
-0.24%
$554 $38,718
Oct 14, 2 AM $0.0254
+0.47%
$556 $37,934
Oct 14, 1 AM $0.0253
-0.04%
$553 $37,310
Oct 14, 12 AM $0.0253
+0.48%
$553 $36,496
Oct 13, 11 PM $0.0252
-0.87%
$551 $35,183
Oct 13, 10 PM $0.0254
+0.00%
$555 $33,535
Oct 13, 9 PM $0.0254
+0.16%
$555 $33,233
Oct 13, 8 PM $0.0254
+0.36%
$555 $33,664
Oct 13, 7 PM $0.0253
+0.04%
$553 $33,650
Oct 13, 6 PM $0.0253
+0.16%
$552 $33,874
Oct 13, 5 PM $0.0252
-0.39%
$551 $34,907
Oct 13, 4 PM $0.0253
+0.04%
$553 $36,213
Oct 13, 3 PM $0.0253
-0.63%
$552 $40,267
Oct 13, 2 PM $0.0255
+1.15%
$556 $41,650
Oct 13, 1 PM $0.0251
-0.51%
$549 $41,199
Oct 13, 12 PM $0.0253
+0.24%
$552 $40,150
Oct 13, 11 AM $0.0252
+0.04%
$550 $39,252
Oct 13, 10 AM $0.0252
-0.36%
$550 $39,076
Oct 13, 9 AM $0.0253
-0.28%
$552 $38,820
Oct 13, 8 AM $0.0253
-0.63%
$553 $38,346
Oct 13, 7 AM $0.0255
-0.20%
$557 $35,987
Oct 13, 6 AM $0.0255
+0.20%
$558 $34,832
Oct 13, 5 AM $0.0255
+0.20%
$557 $35,084
Oct 13, 4 AM $0.0255
+0.16%
$556 $34,952
Oct 13, 3 AM $0.0254
+0.40%
$555 $35,064
Oct 13, 2 AM $0.0253
+0.44%
$553 $35,180
Oct 13, 1 AM $0.0252
+0.92%
$551 $35,155
Oct 13, 12 AM $0.025
-0.28%
$546 $34,758