CORN Historical Data

CORN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0434
-0.07%
$ 948 $ 76,264
Jun 19, 10 AM $ 0.0434
+0.14%
$ 948 $ 76,631
Jun 19, 9 AM $ 0.0433
-0.02%
$ 947 $ 75,391
Jun 19, 8 AM $ 0.0433
-0.05%
$ 947 $ 74,193
Jun 19, 7 AM $ 0.0433
-0.16%
$ 947 $ 72,719
Jun 19, 6 AM $ 0.0434
+1.00%
$ 949 $ 70,411
Jun 19, 5 AM $ 0.043
-0.97%
$ 939 $ 67,839
Jun 19, 4 AM $ 0.0434
-1.12%
$ 948 $ 66,042
Jun 19, 3 AM $ 0.0439
-0.18%
$ 959 $ 61,345
Jun 19, 2 AM $ 0.0439
+0.05%
$ 960 $ 60,020
Jun 19, 1 AM $ 0.0439
+0.16%
$ 959 $ 61,938
Jun 19, 12 AM $ 0.0438
-0.02%
$ 957 $ 60,881
Jun 18, 11 PM $ 0.0438
+0.09%
$ 958 $ 60,278
Jun 18, 10 PM $ 0.0438
+0.00%
$ 957 $ 60,827
Jun 18, 9 PM $ 0.0438
-0.32%
$ 957 $ 60,087
Jun 18, 8 PM $ 0.044
+0.23%
$ 960 $ 59,003
Jun 18, 7 PM $ 0.0438
+0.05%
$ 958 $ 57,606
Jun 18, 6 PM $ 0.0438
+0.09%
$ 957 $ 50,579
Jun 18, 5 PM $ 0.0438
-0.18%
$ 956 $ 46,853
Jun 18, 4 PM $ 0.0438
+0.21%
$ 958 $ 44,595
Jun 18, 3 PM $ 0.0437
-0.84%
$ 956 $ 40,022
Jun 18, 2 PM $ 0.0441
+0.11%
$ 964 $ 43,489
Jun 18, 1 PM $ 0.0441
-0.41%
$ 963 $ 51,421
Jun 18, 12 PM $ 0.0442
+0.36%
$ 967 $ 56,403
Jun 18, 11 AM $ 0.0441
-0.29%
$ 963 $ 58,025
Jun 18, 10 AM $ 0.0442
-0.11%
$ 966 $ 56,600
Jun 18, 9 AM $ 0.0443
-0.40%
$ 967 $ 56,707
Jun 18, 8 AM $ 0.0445
+0.05%
$ 971 $ 58,661
Jun 18, 7 AM $ 0.0444
+0.23%
$ 971 $ 58,733
Jun 18, 6 AM $ 0.0443
+0.29%
$ 968 $ 59,069
Jun 18, 5 AM $ 0.0442
-0.23%
$ 966 $ 60,116
Jun 18, 4 AM $ 0.0443
+0.02%
$ 967 $ 60,292
Jun 18, 3 AM $ 0.0442
-0.43%
$ 966 $ 62,020
Jun 18, 2 AM $ 0.0445
+0.23%
$ 971 $ 66,360
Jun 18, 1 AM $ 0.0444
-0.25%
$ 969 $ 69,569
Jun 18, 12 AM $ 0.0445
+0.25%
$ 972 $ 71,523
Jun 17, 11 PM $ 0.0444
+0.18%
$ 969 $ 73,710
Jun 17, 10 PM $ 0.0443
+0.09%
$ 967 $ 74,237
Jun 17, 9 PM $ 0.0442
-0.23%
$ 966 $ 75,594
Jun 17, 8 PM $ 0.0443
+0.00%
$ 969 $ 77,175
Jun 17, 7 PM $ 0.0443
-0.52%
$ 969 $ 77,498
Jun 17, 6 PM $ 0.0446
-0.18%
$ 975 $ 77,488
Jun 17, 5 PM $ 0.0447
+0.09%
$ 977 $ 75,944
Jun 17, 4 PM $ 0.0447
+0.02%
$ 976 $ 77,632
Jun 17, 3 PM $ 0.0447
-0.11%
$ 976 $ 78,275
Jun 17, 2 PM $ 0.0448
+0.09%
$ 978 $ 77,152
Jun 17, 1 PM $ 0.0447
+0.70%
$ 977 $ 72,734
Jun 17, 12 PM $ 0.0445
+0.05%
$ 971 $ 73,204
Jun 17, 11 AM $ 0.0444
+0.11%
$ 971 $ 75,550
Jun 17, 10 AM $ 0.0444
-0.09%
$ 970 $ 81,299