CORN Historical Data

CORN Page 7
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.0357
+0.00%
$ 780 $ 95,024
7:31 PM $ 0.0357
+0.00%
$ 780 $ 95,029
7:30 PM $ 0.0357
+0.00%
$ 780 $ 95,023
7:29 PM $ 0.0357
+0.00%
$ 781 $ 95,023
7:28 PM $ 0.0357
+0.00%
$ 781 $ 95,017
7:27 PM $ 0.0357
+0.00%
$ 781 $ 95,017
7:26 PM $ 0.0359
+0.00%
$ 781 $ 94,897
7:25 PM $ 0.0359
+0.00%
$ 781 $ 94,897
7:24 PM $ 0.0359
+0.00%
$ 784 $ 94,874
7:23 PM $ 0.0359
+0.00%
$ 784 $ 94,811
7:22 PM $ 0.0357
+0.00%
$ 784 $ 94,811
7:21 PM $ 0.0358
+0.00%
$ 784 $ 94,768
7:20 PM $ 0.0358
+0.00%
$ 784 $ 94,768
7:19 PM $ 0.0358
+0.00%
$ 782 $ 94,731
7:18 PM $ 0.0358
+0.00%
$ 782 $ 94,731
7:17 PM $ 0.0357
+0.00%
$ 782 $ 94,738
7:16 PM $ 0.0357
+0.00%
$ 782 $ 94,762
7:15 PM $ 0.0357
+0.00%
$ 782 $ 94,762
7:14 PM $ 0.0357
+0.00%
$ 779 $ 94,792
7:13 PM $ 0.0358
+0.00%
$ 779 $ 94,792
7:12 PM $ 0.0357
+0.00%
$ 779 $ 94,767
7:11 PM $ 0.0357
+0.00%
$ 779 $ 94,767
7:10 PM $ 0.0358
+0.00%
$ 779 $ 94,792
7:09 PM $ 0.0358
+0.00%
$ 782 $ 94,792
7:08 PM $ 0.0357
+0.00%
$ 782 $ 94,758
7:07 PM $ 0.0358
+0.00%
$ 782 $ 94,694
7:06 PM $ 0.0358
+0.00%
$ 782 $ 94,694
7:05 PM $ 0.0356
+0.00%
$ 782 $ 94,630
7:04 PM $ 0.0357
+0.00%
$ 781 $ 94,630
7:03 PM $ 0.0357
+0.00%
$ 781 $ 94,634
7:02 PM $ 0.0357
+0.00%
$ 781 $ 94,634
7:01 PM $ 0.0357
+0.00%
$ 781 $ 94,628
7:00 PM $ 0.0357
+0.00%
$ 781 $ 94,628
6:59 PM $ 0.0356
+0.00%
$ 778 $ 94,634
6:58 PM $ 0.0357
+0.00%
$ 778 $ 94,634
6:57 PM $ 0.0357
+0.00%
$ 778 $ 94,605
6:56 PM $ 0.0357
+0.00%
$ 778 $ 94,605
6:55 PM $ 0.0362
+0.00%
$ 778 $ 94,519
6:54 PM $ 0.0358
+0.00%
$ 782 $ 94,519
6:53 PM $ 0.0357
+0.00%
$ 782 $ 94,088
6:52 PM $ 0.0359
+0.00%
$ 782 $ 94,088
6:51 PM $ 0.0357
+0.00%
$ 782 $ 93,414
6:50 PM $ 0.0357
+0.00%
$ 782 $ 93,414
6:49 PM $ 0.0358
+0.00%
$ 782 $ 93,290
6:48 PM $ 0.0358
+0.00%
$ 782 $ 93,290
6:47 PM $ 0.0358
+0.00%
$ 782 $ 93,117
6:46 PM $ 0.0358
+0.00%
$ 782 $ 93,117
6:45 PM $ 0.0358
+0.00%
$ 782 $ 93,135
6:44 PM $ 0.0358
+0.00%
$ 781 $ 93,067
6:43 PM $ 0.0357
+0.00%
$ 781 $ 93,067