CORN Historical Data

CORN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0407
+0.05%
$ 889 $ 65,267
Apr 22, 12 PM $ 0.0407
+0.00%
$ 888 $ 65,718
Apr 22, 11 AM $ 0.0406
-0.10%
$ 888 $ 64,122
Apr 22, 10 AM $ 0.0407
+0.17%
$ 889 $ 63,131
Apr 22, 9 AM $ 0.0406
-0.07%
$ 888 $ 62,470
Apr 22, 8 AM $ 0.0407
+0.00%
$ 888 $ 62,029
Apr 22, 7 AM $ 0.0407
-0.05%
$ 888 $ 60,500
Apr 22, 6 AM $ 0.0406
-0.25%
$ 888 $ 60,535
Apr 22, 5 AM $ 0.0407
-0.59%
$ 890 $ 59,278
Apr 22, 4 AM $ 0.041
-0.05%
$ 895 $ 59,847
Apr 22, 3 AM $ 0.041
-0.19%
$ 896 $ 59,736
Apr 22, 2 AM $ 0.0411
+0.19%
$ 898 $ 60,215
Apr 22, 1 AM $ 0.041
-0.12%
$ 896 $ 60,953
Apr 22, 12 AM $ 0.0411
-0.24%
$ 897 $ 61,640
Apr 21, 11 PM $ 0.0411
+0.22%
$ 899 $ 63,396
Apr 21, 10 PM $ 0.0411
-0.07%
$ 897 $ 64,718
Apr 21, 9 PM $ 0.0411
-0.05%
$ 898 $ 69,344
Apr 21, 8 PM $ 0.0411
+0.39%
$ 899 $ 65,185
Apr 21, 7 PM $ 0.041
-0.07%
$ 895 $ 64,167
Apr 21, 6 PM $ 0.041
+0.02%
$ 896 $ 62,964
Apr 21, 5 PM $ 0.041
-0.15%
$ 897 $ 63,682
Apr 21, 4 PM $ 0.0411
+0.20%
$ 898 $ 65,506
Apr 21, 3 PM $ 0.041
-0.34%
$ 896 $ 66,927
Apr 21, 2 PM $ 0.0412
-0.02%
$ 899 $ 69,655
Apr 21, 1 PM $ 0.0411
-0.15%
$ 899 $ 71,223
Apr 21, 12 PM $ 0.0412
-0.07%
$ 900 $ 72,831
Apr 21, 11 AM $ 0.0412
-0.29%
$ 901 $ 73,961
Apr 21, 10 AM $ 0.0413
+0.29%
$ 903 $ 76,972
Apr 21, 9 AM $ 0.0412
+0.05%
$ 900 $ 78,178
Apr 21, 8 AM $ 0.0412
-0.17%
$ 900 $ 78,509
Apr 21, 7 AM $ 0.0413
+0.07%
$ 901 $ 79,335
Apr 21, 6 AM $ 0.0412
+0.19%
$ 900 $ 80,075
Apr 21, 5 AM $ 0.0411
+0.00%
$ 899 $ 78,898
Apr 21, 4 AM $ 0.0412
-0.05%
$ 899 $ 82,451
Apr 21, 3 AM $ 0.0412
-0.29%
$ 900 $ 82,692
Apr 21, 2 AM $ 0.0413
+0.22%
$ 903 $ 81,993
Apr 21, 1 AM $ 0.0412
-0.02%
$ 901 $ 81,635
Apr 21, 12 AM $ 0.0413
+0.12%
$ 901 $ 81,326
Apr 20, 11 PM $ 0.0412
-0.10%
$ 900 $ 79,330
Apr 20, 10 PM $ 0.0412
+0.27%
$ 901 $ 78,593
Apr 20, 9 PM $ 0.0411
-0.12%
$ 898 $ 74,568
Apr 20, 8 PM $ 0.0412
+0.05%
$ 899 $ 74,309
Apr 20, 7 PM $ 0.0411
+0.19%
$ 899 $ 73,552
Apr 20, 6 PM $ 0.0411
-0.19%
$ 897 $ 72,822
Apr 20, 5 PM $ 0.0411
+0.12%
$ 899 $ 71,208
Apr 20, 4 PM $ 0.0411
-0.41%
$ 898 $ 68,474
Apr 20, 3 PM $ 0.0413
+0.49%
$ 901 $ 67,133
Apr 20, 2 PM $ 0.0411
-0.24%
$ 897 $ 61,979
Apr 20, 1 PM $ 0.0412
+0.05%
$ 899 $ 59,611
Apr 20, 12 PM $ 0.0411
+0.27%
$ 899 $ 59,428