Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 12 AM $0.025
-0.28%
$546 $34,758
Oct 12, 11 PM $0.0251
+0.04%
$547 $34,278
Oct 12, 10 PM $0.0251
-0.48%
$549 $34,341
Oct 12, 9 PM $0.0253
-0.86%
$552 $35,224
Oct 12, 8 PM $0.0255
+0.00%
$556 $34,843
Oct 12, 7 PM $0.0255
+0.71%
$556 $34,579
Oct 12, 6 PM $0.0253
-0.12%
$552 $34,186
Oct 12, 5 PM $0.0253
+0.08%
$553 $33,610
Oct 12, 4 PM $0.0253
-0.35%
$553 $32,406
Oct 12, 3 PM $0.0254
+0.24%
$555 $28,344
Oct 12, 2 PM $0.0253
-0.31%
$554 $26,113
Oct 12, 1 PM $0.0254
+0.28%
$555 $24,905
Oct 12, 12 PM $0.0254
-0.28%
$554 $24,620
Oct 12, 11 AM $0.0254
-0.24%
$556 $24,026
Oct 12, 10 AM $0.0255
+0.12%
$557 $23,700
Oct 12, 9 AM $0.0255
+0.12%
$556 $23,648
Oct 12, 8 AM $0.0254
-0.35%
$555 $24,106
Oct 12, 7 AM $0.0255
-0.12%
$557 $24,610
Oct 12, 6 AM $0.0255
-0.04%
$557 $26,656
Oct 12, 5 AM $0.0255
-0.16%
$558 $27,366
Oct 12, 4 AM $0.0256
+0.51%
$559 $27,124
Oct 12, 3 AM $0.0255
-0.16%
$556 $26,981
Oct 12, 2 AM $0.0255
+0.20%
$557 $26,991
Oct 12, 1 AM $0.0254
-0.47%
$556 $26,972
Oct 12, 12 AM $0.0255
+0.24%
$558 $27,855
Oct 11, 11 PM $0.0255
+0.31%
$557 $30,149
Oct 11, 10 PM $0.0254
+0.36%
$555 $31,262
Oct 11, 9 PM $0.0253
-0.20%
$553 $30,376
Oct 11, 8 PM $0.0254
-0.28%
$554 $30,698
Oct 11, 7 PM $0.0255
+0.12%
$556 $30,960
Oct 11, 6 PM $0.0254
-0.43%
$556 $31,193
Oct 11, 5 PM $0.0255
-0.04%
$558 $31,349
Oct 11, 4 PM $0.0255
+0.16%
$558 $31,644
Oct 11, 3 PM $0.0255
+0.87%
$557 $31,757
Oct 11, 2 PM $0.0253
-0.20%
$552 $32,626
Oct 11, 1 PM $0.0253
-0.24%
$553 $34,577
Oct 11, 12 PM $0.0254
-0.16%
$554 $36,054
Oct 11, 11 AM $0.0254
+0.91%
$555 $37,358
Oct 11, 10 AM $0.0252
+0.04%
$550 $39,158
Oct 11, 9 AM $0.0252
-0.40%
$550 $39,766
Oct 11, 8 AM $0.0253
+0.32%
$552 $39,142
Oct 11, 7 AM $0.0252
-0.98%
$551 $39,585
Oct 11, 6 AM $0.0255
+0.16%
$556 $37,935
Oct 11, 5 AM $0.0254
+0.08%
$555 $37,167
Oct 11, 4 AM $0.0254
+0.91%
$555 $37,414
Oct 11, 3 AM $0.0252
-0.71%
$550 $37,818
Oct 11, 2 AM $0.0254
+0.48%
$554 $38,191
Oct 11, 1 AM $0.0253
+0.08%
$552 $38,800
Oct 11, 12 AM $0.0253
+0.00%
$552 $38,476
Oct 10, 11 PM $0.0253
+0.56%
$552 $36,844