CORN Historical Data

CORN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0444
+0.11%
$ 971 $ 75,550
Jun 17, 10 AM $ 0.0444
-0.09%
$ 970 $ 81,299
Jun 17, 9 AM $ 0.0444
+0.00%
$ 971 $ 82,179
Jun 17, 8 AM $ 0.0444
-0.36%
$ 971 $ 81,708
Jun 17, 7 AM $ 0.0446
+0.52%
$ 974 $ 81,901
Jun 17, 6 AM $ 0.0444
-0.36%
$ 969 $ 83,247
Jun 17, 5 AM $ 0.0445
-0.20%
$ 972 $ 82,745
Jun 17, 4 AM $ 0.0446
-0.02%
$ 974 $ 81,823
Jun 17, 3 AM $ 0.0445
-0.45%
$ 973 $ 78,912
Jun 17, 2 AM $ 0.0448
-0.13%
$ 978 $ 74,102
Jun 17, 1 AM $ 0.0449
+0.74%
$ 981 $ 69,564
Jun 17, 12 AM $ 0.0446
+0.18%
$ 975 $ 66,920
Jun 16, 11 PM $ 0.0445
-1.15%
$ 973 $ 65,811
Jun 16, 10 PM $ 0.0451
-0.20%
$ 984 $ 71,534
Jun 16, 9 PM $ 0.0452
+0.20%
$ 986 $ 81,704
Jun 16, 8 PM $ 0.045
+0.29%
$ 984 $ 99,466
Jun 16, 7 PM $ 0.0449
-0.27%
$ 981 $ 102,480
Jun 16, 6 PM $ 0.045
+0.16%
$ 983 $ 101,619
Jun 16, 5 PM $ 0.0449
+0.02%
$ 982 $ 103,629
Jun 16, 4 PM $ 0.0449
-0.07%
$ 982 $ 106,451
Jun 16, 3 PM $ 0.045
+0.38%
$ 983 $ 106,138
Jun 16, 2 PM $ 0.0448
+0.45%
$ 980 $ 106,574
Jun 16, 1 PM $ 0.0446
-0.02%
$ 975 $ 109,654
Jun 16, 12 PM $ 0.0446
+0.00%
$ 975 $ 105,385
Jun 16, 11 AM $ 0.0446
-0.16%
$ 975 $ 103,238
Jun 16, 10 AM $ 0.0447
+0.07%
$ 977 $ 98,546
Jun 16, 9 AM $ 0.0447
-0.07%
$ 976 $ 97,627
Jun 16, 8 AM $ 0.0447
+0.31%
$ 977 $ 97,691
Jun 16, 7 AM $ 0.0446
+0.22%
$ 974 $ 96,640
Jun 16, 6 AM $ 0.0446
+0.54%
$ 974 $ 95,604
Jun 16, 5 AM $ 0.0444
+0.50%
$ 969 $ 101,163
Jun 16, 4 AM $ 0.0441
-0.27%
$ 964 $ 102,954
Jun 16, 3 AM $ 0.0442
+0.45%
$ 967 $ 104,143
Jun 16, 2 AM $ 0.0441
-0.27%
$ 963 $ 104,457
Jun 16, 1 AM $ 0.0442
+0.30%
$ 965 $ 106,080
Jun 16, 12 AM $ 0.044
+0.09%
$ 962 $ 111,312
Jun 15, 11 PM $ 0.044
-0.02%
$ 962 $ 113,356
Jun 15, 10 PM $ 0.044
-0.05%
$ 961 $ 110,515
Jun 15, 9 PM $ 0.044
+0.00%
$ 961 $ 101,470
Jun 15, 8 PM $ 0.044
-0.16%
$ 961 $ 86,248
Jun 15, 7 PM $ 0.0441
-0.16%
$ 964 $ 84,781
Jun 15, 6 PM $ 0.0441
-0.07%
$ 964 $ 87,251
Jun 15, 5 PM $ 0.0442
-0.38%
$ 964 $ 87,106
Jun 15, 4 PM $ 0.0443
-0.18%
$ 968 $ 85,113
Jun 15, 3 PM $ 0.0445
+0.16%
$ 971 $ 89,850
Jun 15, 2 PM $ 0.0444
+0.02%
$ 969 $ 91,850
Jun 15, 1 PM $ 0.0444
-0.20%
$ 969 $ 86,987
Jun 15, 12 PM $ 0.0445
-0.11%
$ 973 $ 89,020
Jun 15, 11 AM $ 0.0446
+0.38%
$ 974 $ 93,040
Jun 15, 10 AM $ 0.0443
+0.25%
$ 968 $ 95,149