CORN Historical Data

CORN Page 8
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0.0255
+0.12%
$556 $89,151
Aug 17, 11 AM $0.0255
-0.20%
$556 $88,996
Aug 17, 10 AM $0.0255
+0.63%
$557 $88,187
Aug 17, 9 AM $0.0253
+0.00%
$554 $86,655
Aug 17, 8 AM $0.0253
-0.31%
$553 $84,588
Aug 17, 7 AM $0.0254
-0.35%
$555 $85,901
Aug 17, 6 AM $0.0255
+0.12%
$557 $92,847
Aug 17, 5 AM $0.0255
-0.16%
$557 $94,244
Aug 17, 4 AM $0.0255
+0.08%
$557 $92,598
Aug 17, 3 AM $0.0255
+0.04%
$557 $94,271
Aug 17, 2 AM $0.0255
+0.00%
$557 $94,526
Aug 17, 1 AM $0.0255
+0.20%
$557 $93,540
Aug 17, 12 AM $0.0254
+0.16%
$555 $98,024
Aug 16, 11 PM $0.0254
-0.12%
$554 $99,452
Aug 16, 10 PM $0.0254
+0.24%
$555 $100,408
Aug 16, 9 PM $0.0254
+0.00%
$554 $100,302
Aug 16, 8 PM $0.0254
+0.04%
$554 $99,079
Aug 16, 7 PM $0.0254
-0.16%
$554 $101,076
Aug 16, 6 PM $0.0254
-0.08%
$554 $93,749
Aug 16, 5 PM $0.0254
-0.39%
$555 $93,285
Aug 16, 4 PM $0.0255
-0.12%
$557 $95,150
Aug 16, 3 PM $0.0255
+0.04%
$558 $96,006
Aug 16, 2 PM $0.0255
+0.00%
$557 $99,650
Aug 16, 1 PM $0.0255
+0.35%
$557 $102,690
Aug 16, 12 PM $0.0254
-0.04%
$556 $107,477
Aug 16, 11 AM $0.0254
+0.04%
$556 $109,527
Aug 16, 10 AM $0.0254
+0.28%
$556 $110,152
Aug 16, 9 AM $0.0254
-0.08%
$554 $113,664
Aug 16, 8 AM $0.0254
+0.08%
$555 $113,815
Aug 16, 7 AM $0.0254
-0.16%
$554 $117,663
Aug 16, 6 AM $0.0254
+0.12%
$555 $113,728
Aug 16, 5 AM $0.0254
-0.12%
$555 $109,984
Aug 16, 4 AM $0.0254
-0.31%
$556 $110,361
Aug 16, 3 AM $0.0255
+0.16%
$557 $110,239
Aug 16, 2 AM $0.0255
+0.00%
$556 $110,299
Aug 16, 1 AM $0.0255
+0.32%
$556 $109,998
Aug 16, 12 AM $0.0254
+0.00%
$555 $104,727
Aug 15, 11 PM $0.0254
-0.31%
$555 $105,122
Aug 15, 10 PM $0.0255
-0.12%
$557 $105,282
Aug 15, 9 PM $0.0255
+0.16%
$557 $105,761
Aug 15, 8 PM $0.0255
-0.31%
$557 $105,801
Aug 15, 7 PM $0.0256
+0.55%
$559 $105,177
Aug 15, 6 PM $0.0254
+0.00%
$556 $105,469
Aug 15, 5 PM $0.0254
-0.35%
$556 $105,478
Aug 15, 4 PM $0.0255
+0.08%
$558 $108,304
Aug 15, 3 PM $0.0255
+0.08%
$557 $116,164
Aug 15, 2 PM $0.0255
-0.12%
$557 $112,346
Aug 15, 1 PM $0.0255
-0.04%
$558 $111,105
Aug 15, 12 PM $0.0255
+0.47%
$558 $108,306
Aug 15, 11 AM $0.0254
-0.16%
$555 $107,704