CORN Historical Data

CORN Page 8
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.0358
+0.00%
$ 781 $ 94,686
8:15 PM $ 0.0358
+0.00%
$ 781 $ 94,686
8:14 PM $ 0.0358
+0.00%
$ 781 $ 94,701
8:13 PM $ 0.0358
+0.00%
$ 781 $ 94,701
8:12 PM $ 0.0358
+0.00%
$ 781 $ 94,629
8:11 PM $ 0.0357
+0.00%
$ 781 $ 94,629
8:10 PM $ 0.0357
+0.00%
$ 781 $ 94,628
8:09 PM $ 0.0357
+0.00%
$ 781 $ 94,348
8:08 PM $ 0.0357
+0.00%
$ 781 $ 94,348
8:07 PM $ 0.0357
+0.00%
$ 781 $ 94,579
8:06 PM $ 0.0358
+0.00%
$ 781 $ 94,579
8:05 PM $ 0.0357
+0.00%
$ 781 $ 94,595
8:04 PM $ 0.0357
+0.00%
$ 780 $ 94,776
8:03 PM $ 0.0357
+0.00%
$ 780 $ 94,776
8:02 PM $ 0.0358
+0.00%
$ 780 $ 94,777
8:01 PM $ 0.0358
+0.00%
$ 780 $ 94,777
8:00 PM $ 0.0357
+0.00%
$ 780 $ 94,769
7:59 PM $ 0.0357
+0.00%
$ 781 $ 94,827
7:58 PM $ 0.0358
+0.00%
$ 781 $ 94,827
7:57 PM $ 0.0357
+0.00%
$ 781 $ 94,859
7:56 PM $ 0.0357
+0.00%
$ 781 $ 94,894
7:55 PM $ 0.0357
+0.00%
$ 781 $ 94,894
7:54 PM $ 0.0357
+0.00%
$ 781 $ 94,902
7:53 PM $ 0.0357
+0.00%
$ 781 $ 94,902
7:52 PM $ 0.0357
+0.00%
$ 781 $ 94,894
7:51 PM $ 0.0357
+0.00%
$ 781 $ 94,894
7:50 PM $ 0.0357
+0.00%
$ 781 $ 94,871
7:49 PM $ 0.0357
+0.00%
$ 781 $ 94,871
7:48 PM $ 0.0358
+0.00%
$ 781 $ 94,849
7:47 PM $ 0.0358
+0.00%
$ 781 $ 94,861
7:46 PM $ 0.0358
+0.00%
$ 781 $ 94,861
7:45 PM $ 0.0358
+0.00%
$ 781 $ 94,814
7:44 PM $ 0.0357
+0.00%
$ 781 $ 94,814
7:43 PM $ 0.0357
+0.00%
$ 781 $ 94,866
7:42 PM $ 0.0357
+0.00%
$ 781 $ 94,866
7:41 PM $ 0.0358
+0.00%
$ 781 $ 94,921
7:40 PM $ 0.0358
+0.00%
$ 781 $ 94,921
7:39 PM $ 0.0358
+0.00%
$ 781 $ 94,925
7:38 PM $ 0.0358
+0.00%
$ 781 $ 94,925
7:37 PM $ 0.0357
+0.00%
$ 781 $ 94,949
7:36 PM $ 0.0357
+0.00%
$ 781 $ 94,949
7:35 PM $ 0.0357
+0.00%
$ 781 $ 94,969
7:34 PM $ 0.0357
+0.00%
$ 780 $ 94,969
7:33 PM $ 0.0357
+0.00%
$ 780 $ 95,024
7:32 PM $ 0.0357
+0.00%
$ 780 $ 95,024
7:31 PM $ 0.0357
+0.00%
$ 780 $ 95,029
7:30 PM $ 0.0357
+0.00%
$ 780 $ 95,023
7:29 PM $ 0.0357
+0.00%
$ 781 $ 95,023
7:28 PM $ 0.0357
+0.00%
$ 781 $ 95,017
7:27 PM $ 0.0357
+0.00%
$ 781 $ 95,017