Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORN Historical Data

CORN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 11 PM $0.0253
+0.56%
$552 $36,844
Oct 10, 10 PM $0.0251
-0.48%
$549 $35,255
Oct 10, 9 PM $0.0252
-0.08%
$551 $35,095
Oct 10, 8 PM $0.0253
-0.35%
$552 $34,418
Oct 10, 7 PM $0.0254
+0.00%
$554 $34,420
Oct 10, 6 PM $0.0254
-0.31%
$554 $34,450
Oct 10, 5 PM $0.0254
+0.12%
$556 $34,967
Oct 10, 4 PM $0.0254
-0.08%
$555 $36,000
Oct 10, 3 PM $0.0254
+0.08%
$555 $37,767
Oct 10, 2 PM $0.0254
+0.40%
$554 $39,584
Oct 10, 1 PM $0.0253
+0.12%
$552 $38,773
Oct 10, 12 PM $0.0253
-0.47%
$552 $38,700
Oct 10, 11 AM $0.0254
+0.40%
$554 $37,862
Oct 10, 10 AM $0.0253
-0.28%
$552 $36,272
Oct 10, 9 AM $0.0254
+0.00%
$554 $35,709
Oct 10, 8 AM $0.0254
+0.04%
$554 $35,689
Oct 10, 7 AM $0.0253
+0.04%
$553 $34,873
Oct 10, 6 AM $0.0253
-0.20%
$553 $34,418
Oct 10, 5 AM $0.0254
+0.16%
$554 $34,233
Oct 10, 4 AM $0.0253
+0.36%
$553 $34,233
Oct 10, 3 AM $0.0252
-0.36%
$551 $34,553
Oct 10, 2 AM $0.0253
-0.24%
$553 $34,459
Oct 10, 1 AM $0.0254
+0.63%
$554 $33,659
Oct 10, 12 AM $0.0252
-0.32%
$551 $33,322
Oct 9, 11 PM $0.0253
+0.00%
$553 $32,846
Oct 9, 10 PM $0.0253
+0.08%
$552 $32,964
Oct 9, 9 PM $0.0253
+0.20%
$552 $33,077
Oct 9, 8 PM $0.0252
+0.32%
$551 $32,904
Oct 9, 7 PM $0.0252
-0.20%
$550 $32,599
Oct 9, 6 PM $0.0252
-0.08%
$551 $32,379
Oct 9, 5 PM $0.0252
-0.04%
$551 $31,404
Oct 9, 4 PM $0.0253
+0.00%
$552 $30,217
Oct 9, 3 PM $0.0252
-0.32%
$551 $28,641
Oct 9, 2 PM $0.0253
+0.44%
$553 $26,631
Oct 9, 1 PM $0.0252
-0.55%
$550 $26,612
Oct 9, 12 PM $0.0253
-0.43%
$553 $26,986
Oct 9, 11 AM $0.0254
+0.51%
$556 $27,057
Oct 9, 10 AM $0.0253
-0.43%
$552 $26,957
Oct 9, 9 AM $0.0254
-0.16%
$555 $27,391
Oct 9, 8 AM $0.0255
+0.16%
$556 $29,382
Oct 9, 7 AM $0.0254
+0.91%
$555 $31,294
Oct 9, 6 AM $0.0252
-0.43%
$551 $32,025
Oct 9, 5 AM $0.0253
+0.12%
$553 $32,569
Oct 9, 4 AM $0.0253
-0.12%
$552 $32,269
Oct 9, 3 AM $0.0253
+0.08%
$553 $31,230
Oct 9, 2 AM $0.0253
+0.08%
$552 $31,237
Oct 9, 1 AM $0.0253
-0.04%
$552 $34,865
Oct 9, 12 AM $0.0253
+0.56%
$552 $35,024
Oct 8, 11 PM $0.0251
-0.40%
$549 $35,111
Oct 8, 10 PM $0.0253
+0.08%
$552 $35,399