CORN Historical Data

CORN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0446
+0.38%
$ 974 $ 93,040
Jun 15, 10 AM $ 0.0443
+0.25%
$ 968 $ 95,149
Jun 15, 9 AM $ 0.0443
+0.18%
$ 968 $ 95,421
Jun 15, 8 AM $ 0.0442
+0.05%
$ 966 $ 96,395
Jun 15, 7 AM $ 0.0443
+0.16%
$ 967 $ 97,464
Jun 15, 6 AM $ 0.0442
-0.20%
$ 965 $ 99,951
Jun 15, 5 AM $ 0.0442
+0.27%
$ 967 $ 95,729
Jun 15, 4 AM $ 0.0442
-0.25%
$ 966 $ 99,444
Jun 15, 3 AM $ 0.0444
+0.05%
$ 969 $ 98,806
Jun 15, 2 AM $ 0.0443
-0.23%
$ 968 $ 100,491
Jun 15, 1 AM $ 0.0444
-0.07%
$ 971 $ 102,307
Jun 15, 12 AM $ 0.0445
+0.27%
$ 971 $ 102,233
Jun 14, 11 PM $ 0.0444
+0.02%
$ 969 $ 103,216
Jun 14, 10 PM $ 0.0443
-0.11%
$ 968 $ 101,140
Jun 14, 9 PM $ 0.0443
+0.45%
$ 968 $ 102,736
Jun 14, 8 PM $ 0.0442
+0.11%
$ 965 $ 99,787
Jun 14, 7 PM $ 0.0441
+0.14%
$ 964 $ 100,498
Jun 14, 6 PM $ 0.044
+0.07%
$ 962 $ 99,893
Jun 14, 5 PM $ 0.044
-0.20%
$ 961 $ 100,400
Jun 14, 4 PM $ 0.0441
-0.09%
$ 963 $ 100,674
Jun 14, 3 PM $ 0.0441
+0.02%
$ 963 $ 98,537
Jun 14, 2 PM $ 0.0441
+0.14%
$ 963 $ 102,643
Jun 14, 1 PM $ 0.044
+0.05%
$ 962 $ 106,248
Jun 14, 12 PM $ 0.044
-0.29%
$ 962 $ 106,376
Jun 14, 11 AM $ 0.0442
+0.07%
$ 965 $ 102,656
Jun 14, 10 AM $ 0.0442
-0.32%
$ 965 $ 100,819
Jun 14, 9 AM $ 0.0443
+0.20%
$ 968 $ 104,345
Jun 14, 8 AM $ 0.0442
+0.02%
$ 964 $ 104,353
Jun 14, 7 AM $ 0.0442
+0.57%
$ 965 $ 105,857
Jun 14, 6 AM $ 0.0439
+0.25%
$ 960 $ 105,894
Jun 14, 5 AM $ 0.0439
+0.07%
$ 958 $ 108,480
Jun 14, 4 AM $ 0.0437
-0.25%
$ 956 $ 105,749
Jun 14, 3 AM $ 0.0439
-0.39%
$ 958 $ 108,473
Jun 14, 2 AM $ 0.044
-0.25%
$ 962 $ 107,644
Jun 14, 1 AM $ 0.0442
+0.11%
$ 965 $ 106,101
Jun 14, 12 AM $ 0.0441
+0.05%
$ 964 $ 105,228
Jun 13, 11 PM $ 0.0441
-0.09%
$ 964 $ 106,454
Jun 13, 10 PM $ 0.0441
-0.38%
$ 964 $ 106,718
Jun 13, 9 PM $ 0.0443
+0.07%
$ 968 $ 103,291
Jun 13, 8 PM $ 0.0443
+0.02%
$ 968 $ 103,402
Jun 13, 7 PM $ 0.0443
+0.11%
$ 967 $ 104,125
Jun 13, 6 PM $ 0.0442
-0.02%
$ 966 $ 106,104
Jun 13, 5 PM $ 0.0442
-0.02%
$ 966 $ 108,184
Jun 13, 4 PM $ 0.0442
-0.38%
$ 965 $ 113,764
Jun 13, 3 PM $ 0.0443
-0.25%
$ 969 $ 113,275
Jun 13, 2 PM $ 0.0444
+0.36%
$ 969 $ 106,842
Jun 13, 1 PM $ 0.0442
-0.34%
$ 966 $ 106,542
Jun 13, 12 PM $ 0.0444
+0.23%
$ 969 $ 107,908
Jun 13, 11 AM $ 0.0443
+0.11%
$ 967 $ 113,853
Jun 13, 10 AM $ 0.0442
+0.16%
$ 966 $ 115,690