CORN Historical Data

CORN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0411
+0.27%
$ 899 $ 59,428
Apr 20, 11 AM $ 0.041
-0.07%
$ 897 $ 61,302
Apr 20, 10 AM $ 0.0411
+0.05%
$ 897 $ 63,402
Apr 20, 9 AM $ 0.0411
+0.02%
$ 897 $ 65,656
Apr 20, 8 AM $ 0.041
+0.00%
$ 897 $ 66,184
Apr 20, 7 AM $ 0.041
-0.02%
$ 897 $ 68,681
Apr 20, 6 AM $ 0.0411
+0.07%
$ 897 $ 66,911
Apr 20, 5 AM $ 0.041
-0.07%
$ 896 $ 66,309
Apr 20, 4 AM $ 0.041
+0.05%
$ 897 $ 62,859
Apr 20, 3 AM $ 0.041
+0.20%
$ 896 $ 63,905
Apr 20, 2 AM $ 0.041
-0.27%
$ 895 $ 65,368
Apr 20, 1 AM $ 0.041
+0.05%
$ 896 $ 66,244
Apr 20, 12 AM $ 0.041
+0.00%
$ 896 $ 65,925
Apr 19, 11 PM $ 0.041
-0.19%
$ 896 $ 68,030
Apr 19, 10 PM $ 0.0411
+0.07%
$ 898 $ 68,097
Apr 19, 9 PM $ 0.0411
+0.00%
$ 897 $ 67,946
Apr 19, 8 PM $ 0.0411
+0.10%
$ 897 $ 67,343
Apr 19, 7 PM $ 0.0411
+0.10%
$ 897 $ 66,780
Apr 19, 6 PM $ 0.041
+0.02%
$ 897 $ 66,824
Apr 19, 5 PM $ 0.041
-0.07%
$ 896 $ 66,788
Apr 19, 4 PM $ 0.0411
-0.10%
$ 897 $ 68,270
Apr 19, 3 PM $ 0.0411
-0.02%
$ 898 $ 69,098
Apr 19, 2 PM $ 0.0411
-2.31%
$ 897 $ 71,873
Apr 19, 1 PM $ 0.042
+0.94%
$ 918 $ 76,531
Apr 19, 12 PM $ 0.0417
-0.74%
$ 911 $ 81,740
Apr 19, 11 AM $ 0.042
+1.40%
$ 918 $ 78,991
Apr 19, 10 AM $ 0.0414
+0.17%
$ 905 $ 74,524
Apr 19, 9 AM $ 0.0414
-0.02%
$ 904 $ 74,991
Apr 19, 8 AM $ 0.0414
+0.15%
$ 904 $ 76,775
Apr 19, 7 AM $ 0.0413
+0.12%
$ 902 $ 74,457
Apr 19, 6 AM $ 0.0412
-0.10%
$ 901 $ 73,495
Apr 19, 5 AM $ 0.0413
+0.02%
$ 901 $ 73,029
Apr 19, 4 AM $ 0.0413
-0.07%
$ 901 $ 71,466
Apr 19, 3 AM $ 0.0413
-0.07%
$ 902 $ 69,488
Apr 19, 2 AM $ 0.0413
-0.02%
$ 902 $ 68,873
Apr 19, 1 AM $ 0.0413
+0.12%
$ 902 $ 66,834
Apr 19, 12 AM $ 0.0413
+0.19%
$ 902 $ 66,292
Apr 18, 11 PM $ 0.0412
-0.10%
$ 901 $ 64,515
Apr 18, 10 PM $ 0.0413
+0.12%
$ 902 $ 64,103
Apr 18, 9 PM $ 0.0413
+0.10%
$ 901 $ 64,017
Apr 18, 8 PM $ 0.0412
-0.07%
$ 900 $ 64,750
Apr 18, 7 PM $ 0.0412
+0.17%
$ 901 $ 65,934
Apr 18, 6 PM $ 0.0412
-0.10%
$ 899 $ 68,396
Apr 18, 5 PM $ 0.0411
-0.10%
$ 899 $ 69,373
Apr 18, 4 PM $ 0.0412
-0.19%
$ 900 $ 70,788
Apr 18, 3 PM $ 0.0412
-0.02%
$ 901 $ 70,580
Apr 18, 2 PM $ 0.0413
+0.05%
$ 901 $ 70,829
Apr 18, 1 PM $ 0.0412
-0.22%
$ 900 $ 69,160
Apr 18, 12 PM $ 0.0413
-0.15%
$ 902 $ 63,110
Apr 18, 11 AM $ 0.0413
-0.22%
$ 903 $ 62,191