CORN Historical Data

CORN Page 9
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.0358
+0.00%
$ 782 $ 94,735
8:49 PM $ 0.0358
+0.00%
$ 781 $ 94,711
8:48 PM $ 0.0358
+0.00%
$ 781 $ 94,711
8:47 PM $ 0.0358
+0.00%
$ 781 $ 94,709
8:46 PM $ 0.0357
+0.00%
$ 781 $ 94,709
8:45 PM $ 0.0357
+0.00%
$ 781 $ 94,705
8:44 PM $ 0.0357
+0.00%
$ 781 $ 94,705
8:43 PM $ 0.0358
+0.00%
$ 781 $ 94,687
8:42 PM $ 0.0358
+0.00%
$ 781 $ 94,687
8:41 PM $ 0.0358
+0.00%
$ 781 $ 94,695
8:40 PM $ 0.0358
+0.00%
$ 781 $ 94,695
8:39 PM $ 0.0358
+0.00%
$ 782 $ 94,675
8:38 PM $ 0.0358
+0.00%
$ 782 $ 94,675
8:37 PM $ 0.0358
+0.00%
$ 782 $ 94,622
8:36 PM $ 0.0358
+0.00%
$ 782 $ 94,622
8:35 PM $ 0.0358
+0.00%
$ 782 $ 94,575
8:34 PM $ 0.0358
+0.00%
$ 782 $ 94,575
8:33 PM $ 0.0358
+0.00%
$ 782 $ 94,615
8:32 PM $ 0.0358
+0.00%
$ 782 $ 94,615
8:31 PM $ 0.0358
+0.00%
$ 782 $ 94,661
8:30 PM $ 0.0358
+0.00%
$ 782 $ 94,661
8:29 PM $ 0.0358
+0.00%
$ 782 $ 94,669
8:28 PM $ 0.0358
+0.00%
$ 782 $ 94,660
8:27 PM $ 0.0358
+0.00%
$ 782 $ 94,660
8:26 PM $ 0.0358
+0.00%
$ 782 $ 94,646
8:25 PM $ 0.0358
+0.00%
$ 782 $ 94,646
8:24 PM $ 0.0358
+0.00%
$ 783 $ 94,687
8:23 PM $ 0.0358
+0.00%
$ 783 $ 94,687
8:22 PM $ 0.0358
+0.00%
$ 783 $ 94,681
8:21 PM $ 0.0357
+0.00%
$ 783 $ 94,681
8:20 PM $ 0.0357
+0.00%
$ 783 $ 94,662
8:19 PM $ 0.0357
+0.00%
$ 781 $ 94,662
8:18 PM $ 0.0358
+0.00%
$ 781 $ 94,689
8:17 PM $ 0.0358
+0.00%
$ 781 $ 94,689
8:16 PM $ 0.0358
+0.00%
$ 781 $ 94,686
8:15 PM $ 0.0358
+0.00%
$ 781 $ 94,686
8:14 PM $ 0.0358
+0.00%
$ 781 $ 94,701
8:13 PM $ 0.0358
+0.00%
$ 781 $ 94,701
8:12 PM $ 0.0358
+0.00%
$ 781 $ 94,629
8:11 PM $ 0.0357
+0.00%
$ 781 $ 94,629
8:10 PM $ 0.0357
+0.00%
$ 781 $ 94,628
8:09 PM $ 0.0357
+0.00%
$ 781 $ 94,348
8:08 PM $ 0.0357
+0.00%
$ 781 $ 94,348
8:07 PM $ 0.0357
+0.00%
$ 781 $ 94,579
8:06 PM $ 0.0358
+0.00%
$ 781 $ 94,579
8:05 PM $ 0.0357
+0.00%
$ 781 $ 94,595
8:04 PM $ 0.0357
+0.00%
$ 780 $ 94,776
8:03 PM $ 0.0357
+0.00%
$ 780 $ 94,776
8:02 PM $ 0.0358
+0.00%
$ 780 $ 94,777
8:01 PM $ 0.0358
+0.00%
$ 780 $ 94,777