CORN Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0366
+0.00%
$ 799 $ 80,942
Yesterday $ 0.0379
-5.75%
$ 827 $ 66,214
May 4, 2026 $ 0.0401
-0.02%
$ 877 $ 63,839
May 3, 2026 $ 0.0401
-0.35%
$ 876 $ 73,030
May 2, 2026 $ 0.0403
+0.15%
$ 879 $ 61,504
May 1, 2026 $ 0.0402
+0.15%
$ 878 $ 75,403
Apr 30, 2026 $ 0.0401
-0.07%
$ 877 $ 61,307
Apr 29, 2026 $ 0.0402
-0.54%
$ 878 $ 72,591
Apr 28, 2026 $ 0.0404
+0.67%
$ 883 $ 62,929
Apr 27, 2026 $ 0.0402
+0.35%
$ 877 $ 58,363
Apr 26, 2026 $ 0.04
-0.15%
$ 874 $ 35,089
Apr 25, 2026 $ 0.04
-0.42%
$ 876 $ 72,797
Apr 24, 2026 $ 0.0403
-0.30%
$ 879 $ 68,294
Apr 23, 2026 $ 0.0404
-0.25%
$ 883 $ 78,285
Apr 22, 2026 $ 0.0406
-1.41%
$ 886 $ 61,654
Apr 21, 2026 $ 0.0411
-0.12%
$ 899 $ 63,396
Apr 20, 2026 $ 0.0412
+0.44%
$ 901 $ 79,330
Apr 19, 2026 $ 0.041
-0.49%
$ 897 $ 68,030
Apr 18, 2026 $ 0.0412
-0.07%
$ 900 $ 64,515
Apr 17, 2026 $ 0.0413
+0.34%
$ 902 $ 73,514
Apr 16, 2026 $ 0.0411
+0.00%
$ 899 $ 97,596
Apr 15, 2026 $ 0.0411
+1.63%
$ 897 $ 94,567
Apr 14, 2026 $ 0.0404
-0.02%
$ 884 $ 82,704
Apr 13, 2026 $ 0.0404
+0.37%
$ 883 $ 97,343
Apr 12, 2026 $ 0.0403
-0.20%
$ 880 $ 88,131
Apr 11, 2026 $ 0.0404
+0.00%
$ 882 $ 109,504
Apr 10, 2026 $ 0.0404
+0.30%
$ 883 $ 98,592
Apr 9, 2026 $ 0.0403
+17.88%
$ 881 $ 93,209
Apr 8, 2026 $ 0.0342
-14.10%
$ 747 $ 124,831
Apr 7, 2026 $ 0.0396
-11.34%
$ 864 $ 366,647
Apr 6, 2026 $ 0.0449
-0.20%
$ 980 $ 303,812
Apr 5, 2026 $ 0.045
+0.00%
$ 982 $ 336,434
Apr 4, 2026 $ 0.0449
-0.09%
$ 982 $ 290,512
Apr 3, 2026 $ 0.045
+0.36%
$ 982 $ 521,085
Apr 2, 2026 $ 0.0448
-0.20%
$ 979 $ 659,867
Apr 1, 2026 $ 0.0448
-1.41%
$ 979 $ 339,840
Mar 31, 2026 $ 0.0455
-1.73%
$ 993 $ 515,392
Mar 30, 2026 $ 0.0463
+0.35%
$ 1,011 $ 440,052
Mar 29, 2026 $ 0.0461
-1.01%
$ 1,007 $ 704,362
Mar 28, 2026 $ 0.0466
-0.64%
$ 1,017 $ 731,349
Mar 27, 2026 $ 0.0469
+1.45%
$ 1,024 $ 324,285
Mar 26, 2026 $ 0.0462
+0.72%
$ 1,008 $ 109,840
Mar 25, 2026 $ 0.0458
+1.33%
$ 1,000 $ 139,565
Mar 24, 2026 $ 0.0452
+12.95%
$ 987 $ 277,582
Mar 23, 2026 $ 0.0399
+12.00%
$ 873 $ 77,401
Mar 22, 2026 $ 0.0357
+29.57%
$ 779 $ 65,676
Mar 21, 2026 $ 0.0275
+22.03%
$ 609 $ 145,646
Mar 20, 2026 $ 0.0226
-11.84%
$ 494 $ 140,622
Mar 19, 2026 $ 0.0256
-18.37%
$ 557 $ 70,484
Mar 18, 2026 $ 0.0314
-13.21%
$ 685 $ 85,522
Download