CORN Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0351
+0.00%
$ 766 $ 84,858
Yesterday $ 0.036
+0.39%
$ 786 $ 83,199
Jun 29, 2026 $ 0.0358
-5.31%
$ 783 $ 87,574
Jun 28, 2026 $ 0.0379
+0.61%
$ 828 $ 93,985
Jun 27, 2026 $ 0.0377
-0.48%
$ 823 $ 101,675
Jun 26, 2026 $ 0.0379
+0.16%
$ 827 $ 100,046
Jun 25, 2026 $ 0.0378
-1.28%
$ 826 $ 90,087
Jun 24, 2026 $ 0.0383
-9.80%
$ 836 $ 100,116
Jun 23, 2026 $ 0.0424
+1.36%
$ 926 $ 99,840
Jun 22, 2026 $ 0.0418
-0.26%
$ 914 $ 109,723
Jun 21, 2026 $ 0.042
-0.36%
$ 917 $ 111,299
Jun 20, 2026 $ 0.0421
-3.20%
$ 920 $ 105,038
Jun 19, 2026 $ 0.0435
-0.84%
$ 950 $ 100,198
Jun 18, 2026 $ 0.0438
-1.19%
$ 958 $ 60,278
Jun 17, 2026 $ 0.0444
-0.38%
$ 969 $ 73,710
Jun 16, 2026 $ 0.0445
+1.20%
$ 973 $ 65,811
Jun 15, 2026 $ 0.044
-0.72%
$ 962 $ 113,356
Jun 14, 2026 $ 0.0444
+0.54%
$ 969 $ 103,216
Jun 13, 2026 $ 0.0441
+0.57%
$ 964 $ 106,454
Jun 12, 2026 $ 0.0439
-0.32%
$ 958 $ 107,578
Jun 11, 2026 $ 0.044
+1.13%
$ 961 $ 116,150
Jun 10, 2026 $ 0.0435
-1.96%
$ 951 $ 120,333
Jun 9, 2026 $ 0.0444
+0.23%
$ 970 $ 118,973
Jun 8, 2026 $ 0.0443
-0.45%
$ 967 $ 113,150
Jun 7, 2026 $ 0.0445
-0.27%
$ 971 $ 108,105
Jun 6, 2026 $ 0.0446
+0.13%
$ 974 $ 109,235
Jun 5, 2026 $ 0.0445
+0.52%
$ 972 $ 112,746
Jun 4, 2026 $ 0.0443
+0.91%
$ 967 $ 112,448
Jun 3, 2026 $ 0.0439
-0.77%
$ 958 $ 117,434
Jun 2, 2026 $ 0.0442
+0.48%
$ 966 $ 109,469
Jun 1, 2026 $ 0.044
+0.43%
$ 960 $ 115,157
May 31, 2026 $ 0.0438
-0.14%
$ 956 $ 102,731
May 30, 2026 $ 0.0438
+0.41%
$ 958 $ 102,309
May 29, 2026 $ 0.0437
-0.11%
$ 954 $ 105,755
May 28, 2026 $ 0.0437
+0.81%
$ 956 $ 69,449
May 27, 2026 $ 0.0433
+0.23%
$ 947 $ 63,195
May 26, 2026 $ 0.0432
+0.46%
$ 945 $ 67,999
May 25, 2026 $ 0.043
-1.19%
$ 940 $ 60,908
May 24, 2026 $ 0.0436
-1.00%
$ 952 $ 63,471
May 23, 2026 $ 0.044
-4.41%
$ 963 $ 58,216
May 22, 2026 $ 0.046
+0.28%
$ 1,006 $ 14,085
May 21, 2026 $ 0.0459
-21.44%
$ 1,003 $ 57,110
May 20, 2026 $ 0.0585
+3.60%
$ 1,277 $ 69,288
May 19, 2026 $ 0.0564
+16.26%
$ 1,233 $ 91,969
May 18, 2026 $ 0.0485
+13.97%
$ 1,059 $ 86,863
May 17, 2026 $ 0.0425
+6.73%
$ 929 $ 93,145
May 16, 2026 $ 0.0398
+9.18%
$ 870 $ 87,268
May 15, 2026 $ 0.0365
+11.83%
$ 797 $ 78,235
May 14, 2026 $ 0.0326
+13.14%
$ 713 $ 86,209
May 13, 2026 $ 0.0288
+13.82%
$ 630 $ 84,179
Download