CORN Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0255
+0.00%
$557 $104,015
Today, at 8 PM $0.0255
-0.12%
$556 $100,940
Today, at 7 PM $0.0255
-0.23%
$557 $99,331
Today, at 6 PM $0.0255
-0.16%
$558 $99,960
Today, at 5 PM $0.0256
+0.16%
$559 $101,454
Today, at 4 PM $0.0256
+0.08%
$558 $98,352
Today, at 3 PM $0.0255
+0.08%
$557 $95,623
Today, at 2 PM $0.0255
+0.31%
$557 $93,834
Today, at 1 PM $0.0254
+0.20%
$555 $93,693
Today, at 12 PM $0.0254
-0.51%
$554 $90,374
Today, at 11 AM $0.0255
-0.39%
$557 $86,729
Today, at 10 AM $0.0256
+0.47%
$559 $86,485
Today, at 9 AM $0.0255
-0.59%
$556 $86,833
Today, at 8 AM $0.0256
+0.00%
$559 $87,952
Today, at 7 AM $0.0256
-0.04%
$559 $97,581
Today, at 6 AM $0.0256
+0.27%
$560 $109,899
Today, at 5 AM $0.0255
+0.39%
$558 $112,696
Today, at 4 AM $0.0255
+0.04%
$556 $115,003
Today, at 3 AM $0.0255
+0.00%
$556 $116,936
Today, at 2 AM $0.0254
-0.16%
$556 $119,222
Today, at 1 AM $0.0255
-0.12%
$556 $124,639
Today, at 12 AM $0.0255
+0.20%
$557 $127,537
Yesterday, at 11 PM $0.0254
+0.04%
$556 $133,333
Yesterday, at 10 PM $0.0254
-0.12%
$556 $133,402
Yesterday, at 9 PM $0.0255
+0.24%
$557 $130,996
Yesterday, at 8 PM $0.0255
+0.12%
$557 $132,210
Yesterday, at 7 PM $0.0255
-0.08%
$556 $132,417
Yesterday, at 6 PM $0.0255
-0.16%
$557 $131,514
Yesterday, at 5 PM $0.0255
-0.27%
$557 $131,561
Yesterday, at 4 PM $0.0256
+0.20%
$559 $133,812
Yesterday, at 3 PM $0.0255
-0.08%
$558 $148,673
Yesterday, at 2 PM $0.0256
+0.12%
$559 $151,154
Yesterday, at 1 PM $0.0255
-0.31%
$558 $161,983
Yesterday, at 12 PM $0.0256
+0.16%
$560 $162,635
Yesterday, at 11 AM $0.0256
+0.00%
$559 $159,853
Yesterday, at 10 AM $0.0256
+0.43%
$558 $160,385
Yesterday, at 9 AM $0.0255
-0.12%
$556 $160,794
Yesterday, at 8 AM $0.0255
-0.24%
$556 $160,127
Yesterday, at 7 AM $0.0256
-0.08%
$559 $151,859
Yesterday, at 6 AM $0.0256
+0.31%
$559 $143,749
Yesterday, at 5 AM $0.0255
+0.00%
$557 $140,260
Yesterday, at 4 AM $0.0255
-0.20%
$556 $137,553
Yesterday, at 3 AM $0.0255
+0.00%
$557 $136,896
Yesterday, at 2 AM $0.0255
+0.00%
$557 $135,059
Yesterday, at 1 AM $0.0255
-0.12%
$557 $134,730
Yesterday, at 12 AM $0.0256
-0.23%
$559 $137,557
Aug 29, 11 PM $0.0256
+0.16%
$559 $131,994
Aug 29, 10 PM $0.0256
+0.00%
$558 $130,077
Aug 29, 9 PM $0.0256
-0.12%
$558 $131,545
Aug 29, 8 PM $0.0256
-0.04%
$559 $130,452
Download