CORN Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.0366
+0.00%
$ 799 $ 76,613
6:42 PM $ 0.0366
+0.00%
$ 799 $ 76,613
6:41 PM $ 0.0365
+0.00%
$ 799 $ 76,728
6:40 PM $ 0.0365
+0.00%
$ 799 $ 76,728
6:39 PM $ 0.0366
+0.00%
$ 799 $ 76,720
6:38 PM $ 0.0366
+0.00%
$ 799 $ 76,720
6:37 PM $ 0.0365
+0.00%
$ 799 $ 75,898
6:36 PM $ 0.0365
+0.00%
$ 799 $ 75,898
6:35 PM $ 0.0365
+0.00%
$ 799 $ 75,952
6:34 PM $ 0.0365
+0.00%
$ 798 $ 75,952
6:33 PM $ 0.0365
+0.00%
$ 798 $ 76,229
6:32 PM $ 0.0365
+0.00%
$ 798 $ 76,229
6:31 PM $ 0.0366
+0.00%
$ 798 $ 76,288
6:30 PM $ 0.0366
+0.00%
$ 798 $ 76,288
6:29 PM $ 0.0366
+0.00%
$ 800 $ 76,313
6:28 PM $ 0.0366
+0.00%
$ 800 $ 76,313
6:27 PM $ 0.0366
+0.00%
$ 800 $ 76,319
6:26 PM $ 0.0366
+0.00%
$ 800 $ 76,454
6:25 PM $ 0.0366
+0.00%
$ 800 $ 76,454
6:24 PM $ 0.0366
+0.00%
$ 800 $ 76,456
6:23 PM $ 0.0366
+0.00%
$ 800 $ 76,668
6:22 PM $ 0.0366
+0.00%
$ 800 $ 76,668
6:21 PM $ 0.0366
+0.00%
$ 800 $ 76,766
6:20 PM $ 0.0366
+0.00%
$ 800 $ 76,766
6:19 PM $ 0.0366
+0.00%
$ 799 $ 76,856
6:18 PM $ 0.0366
+0.00%
$ 799 $ 76,856
6:17 PM $ 0.0366
+0.00%
$ 799 $ 76,921
6:16 PM $ 0.0366
+0.00%
$ 799 $ 76,921
6:15 PM $ 0.0366
+0.00%
$ 799 $ 77,224
6:14 PM $ 0.0366
+0.00%
$ 799 $ 77,224
6:13 PM $ 0.0365
+0.00%
$ 799 $ 77,747
6:12 PM $ 0.0366
+0.00%
$ 799 $ 78,434
6:11 PM $ 0.0366
+0.00%
$ 799 $ 78,434
6:10 PM $ 0.0366
+0.00%
$ 799 $ 78,871
6:09 PM $ 0.0366
+0.00%
$ 799 $ 78,871
6:08 PM $ 0.0366
+0.00%
$ 799 $ 78,890
6:07 PM $ 0.0366
+0.00%
$ 799 $ 78,890
6:06 PM $ 0.0366
+0.00%
$ 799 $ 78,923
6:05 PM $ 0.0366
+0.00%
$ 799 $ 78,923
6:04 PM $ 0.0366
+0.00%
$ 799 $ 78,933
6:03 PM $ 0.0366
+0.00%
$ 799 $ 78,933
6:02 PM $ 0.0366
+0.00%
$ 799 $ 78,970
6:01 PM $ 0.0366
+0.00%
$ 799 $ 78,970
6:00 PM $ 0.0365
+0.00%
$ 799 $ 79,038
5:59 PM $ 0.0365
+0.00%
$ 798 $ 79,038
5:58 PM $ 0.0366
+0.00%
$ 798 $ 79,441
5:57 PM $ 0.0366
+0.00%
$ 798 $ 79,441
5:56 PM $ 0.0366
+0.00%
$ 798 $ 79,662
5:55 PM $ 0.0366
+0.00%
$ 798 $ 79,662
5:54 PM $ 0.0366
+0.00%
$ 800 $ 79,679
Download