LightLess Historical Data

LIGHTLESS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.000162
+0.60%
$ 162,133 $ 48
Jan 7, 2 AM $ 0.000161
-0.26%
$ 161,106 $ 47
Jan 7, 1 AM $ 0.000163
-0.28%
$ 162,694 $ 48
Jan 7, 12 AM $ 0.000163
-0.06%
$ 163,405 $ 48
Jan 6, 11 PM $ 0.000163
+0.48%
$ 162,804 $ 48
Jan 6, 10 PM $ 0.000163
-0.63%
$ 163,044 $ 48
Jan 6, 9 PM $ 0.000161
-0.01%
$ 160,864 $ 48
Jan 6, 8 PM $ 0.00016
+0.40%
$ 160,201 $ 47
Jan 6, 7 PM $ 0.00016
+0.06%
$ 159,604 $ 47
Jan 6, 6 PM $ 0.000159
-0.93%
$ 159,058 $ 47
Jan 6, 5 PM $ 0.000161
-0.22%
$ 160,917 $ 47
Jan 6, 4 PM $ 0.000164
-0.87%
$ 163,912 $ 49
Jan 6, 3 PM $ 0.000164
-0.20%
$ 164,414 $ 50
Jan 6, 2 PM $ 0.000162
+0.35%
$ 161,623 $ 50
Jan 6, 1 PM $ 0.000161
-0.21%
$ 161,035 $ 49
Jan 6, 12 PM $ 0.000162
+0.26%
$ 161,555 $ 49
Jan 6, 11 AM $ 0.00016
-0.10%
$ 160,059 $ 49
Jan 6, 10 AM $ 0.00016
-0.32%
$ 159,979 $ 2
Jan 6, 9 AM $ 0.00016
-0.06%
$ 160,097 $ 2
Jan 6, 8 AM $ 0.00016
-0.02%
$ 160,102 $ 2
Jan 6, 7 AM $ 0.000161
-0.26%
$ 161,273 $ 3
Jan 6, 6 AM $ 0.000162
+0.44%
$ 161,989 $ 3
Jan 6, 5 AM $ 0.000161
-0.38%
$ 160,608 $ 3
Jan 6, 4 AM $ 0.000161
+0.01%
$ 160,678 $ 3
Jan 6, 3 AM $ 0.00016
+0.23%
$ 160,116 $ 3
Jan 6, 2 AM $ 0.00016
-0.41%
$ 159,954 $ 3
Jan 6, 1 AM $ 0.00016
+0.35%
$ 160,030 $ 3
Jan 6, 12 AM $ 0.00016
-0.30%
$ 160,212 $ 3
Jan 5, 11 PM $ 0.000161
-0.19%
$ 160,974 $ 3
Jan 5, 10 PM $ 0.000161
+0.04%
$ 160,758 $ 3
Jan 5, 9 PM $ 0.000161
-0.45%
$ 160,612 $ 3
Jan 5, 8 PM $ 0.000161
+0.20%
$ 161,274 $ 3
Jan 5, 7 PM $ 0.00016
+0.59%
$ 159,551 $ 3
Jan 5, 6 PM $ 0.000158
+0.92%
$ 158,289 $ 3
Jan 5, 5 PM $ 0.000157
-0.07%
$ 157,232 $ 3
Jan 5, 4 PM $ 0.000158
+0.27%
$ 157,763 $ 1
Jan 5, 3 PM $ 0.000156
+0.82%
$ 156,434 $ 1
Jan 5, 2 PM $ 0.000156
-0.07%
$ 155,564 $ 1
Jan 5, 1 PM $ 0.000157
-0.18%
$ 156,888 $ 1
Dec 29, 3 AM $ 0.00015
-0.01%
$ 150,189 $ 1
Dec 29, 2 AM $ 0.00015
+1.78%
$ 150,354 $ 1
Nov 30, 3 PM $ 0.000162
-0.99%
$ -- $ 6
Nov 30, 2 PM $ 0.000163
-0.18%
$ -- $ 6
Nov 30, 1 PM $ 0.000163
+0.81%
$ -- $ 101
Nov 30, 12 PM $ 0.000161
+0.82%
$ -- $ 100
Nov 30, 11 AM $ 0.00016
-0.03%
$ -- $ 99
Nov 30, 10 AM $ 0.00016
+0.01%
$ -- $ 100
Nov 30, 9 AM $ 0.00016
+0.03%
$ -- $ 100
Nov 30, 8 AM $ 0.00016
-0.04%
$ -- $ 100
Nov 30, 7 AM $ 0.00016
+0.27%
$ -- $ 100