Claude Monet Memeory Coin Historical Data

MONET
Download
Date Close Price change Market cap Trading volume
Today $ 0.000428
+0.00%
$ 78,772 $ 32,911
Yesterday $ 0.000438
+0.54%
$ 80,572 $ 33,409
May 30, 2026 $ 0.000437
-0.10%
$ 80,439 $ 34,486
May 29, 2026 $ 0.000433
+13.77%
$ 79,642 $ 36,149
May 28, 2026 $ 0.000436
+13.02%
$ 80,200 $ 34,322
May 27, 2026 $ 0.000383
-3.08%
$ 70,489 $ 36,356
May 26, 2026 $ 0.000398
-0.34%
$ 73,267 $ 36,900
May 25, 2026 $ 0.000401
-0.53%
$ 73,796 $ 36,502
May 24, 2026 $ 0.000401
-13.28%
$ 73,713 $ 36,842
May 23, 2026 $ 0.000465
+3.44%
$ 85,523 $ 36,868
May 22, 2026 $ 0.00045
+9.61%
$ 82,811 $ 38,041
May 21, 2026 $ 0.000408
-12.54%
$ 75,118 $ 40,888
May 20, 2026 $ 0.000467
+1.12%
$ 85,879 $ 38,571
May 19, 2026 $ 0.000461
+13.07%
$ 84,796 $ 37,285
May 18, 2026 $ 0.000407
+0.47%
$ 74,975 $ 34,109
May 17, 2026 $ 0.000406
-15.32%
$ 74,650 $ 39,380
May 16, 2026 $ 0.000482
-0.76%
$ 88,723 $ 41,933
May 15, 2026 $ 0.000484
+11.11%
$ 88,971 $ 40,184
May 14, 2026 $ 0.000442
-9.75%
$ 81,256 $ 38,320
May 13, 2026 $ 0.00049
-1.14%
$ 90,109 $ 40,666
May 12, 2026 $ 0.000497
-2.27%
$ 91,379 $ 38,572
May 11, 2026 $ 0.000448
-1.25%
$ 82,484 $ 45,094
May 10, 2026 $ 0.000458
-9.21%
$ 84,226 $ 43,958
May 9, 2026 $ 0.000506
+14.61%
$ 93,137 $ 43,901
May 8, 2026 $ 0.000442
+0.11%
$ 81,239 $ 41,238
May 7, 2026 $ 0.000498
-2.25%
$ 91,616 $ 37,297
May 6, 2026 $ 0.000507
+11.86%
$ 93,337 $ 42,611
May 5, 2026 $ 0.000451
-11.93%
$ 82,995 $ 43,239
May 4, 2026 $ 0.000509
+1.77%
$ 93,712 $ 42,261
May 3, 2026 $ 0.0005
-0.32%
$ 92,085 $ 40,762
May 2, 2026 $ 0.00044
-11.89%
$ 81,036 $ 40,218
May 1, 2026 $ 0.000493
+0.63%
$ 90,769 $ 40,742
Apr 30, 2026 $ 0.00049
+12.53%
$ 90,082 $ 39,817
Apr 29, 2026 $ 0.000489
+11.05%
$ 89,909 $ 39,463
Apr 28, 2026 $ 0.000438
-12.38%
$ 80,672 $ 42,848
Apr 27, 2026 $ 0.000436
-4.17%
$ -- $ 41,251
Apr 26, 2026 $ 0.000455
-10.09%
$ 83,787 $ 41,936
Apr 25, 2026 $ 0.000507
-0.15%
$ 93,200 $ 44,278
Apr 24, 2026 $ 0.000498
-1.50%
$ 91,666 $ 41,076
Apr 23, 2026 $ 0.000504
+11.08%
$ 92,791 $ 38,550
Apr 22, 2026 $ 0.000455
+3.13%
$ 83,732 $ 40,736
Apr 21, 2026 $ 0.000444
-11.20%
$ 81,716 $ 40,609
Apr 20, 2026 $ 0.000442
+1.88%
$ 81,249 $ 45,191
Apr 19, 2026 $ 0.000435
-14.86%
$ 79,984 $ 40,683
Apr 18, 2026 $ 0.000452
-1.66%
$ 83,180 $ 42,800
Apr 17, 2026 $ 0.000463
-8.58%
$ 85,185 $ 36,882
Apr 16, 2026 $ 0.000451
+1.18%
$ 83,028 $ 38,855
Apr 15, 2026 $ 0.000454
+1.97%
$ 83,452 $ 42,278
Apr 14, 2026 $ 0.0005
+11.23%
$ 92,091 $ 42,423
Apr 13, 2026 $ 0.000451
-5.07%
$ 83,044 $ 39,095
Download