Claude Monet Memeory Coin Historical Data

MONET
Download
Date Close Price change Market cap Trading volume
Today $ 0.000495
+0.00%
$ 91,089 $ 40,692
Yesterday $ 0.000498
-2.25%
$ 91,616 $ 37,297
May 6, 2026 $ 0.000507
+11.86%
$ 93,337 $ 42,611
May 5, 2026 $ 0.000451
-11.93%
$ 82,995 $ 43,239
May 4, 2026 $ 0.000509
+1.77%
$ 93,712 $ 42,261
May 3, 2026 $ 0.0005
-0.32%
$ 92,085 $ 40,762
May 2, 2026 $ 0.00044
-11.89%
$ 81,036 $ 40,218
May 1, 2026 $ 0.000493
+0.63%
$ 90,769 $ 40,742
Apr 30, 2026 $ 0.00049
+12.53%
$ 90,082 $ 39,817
Apr 29, 2026 $ 0.000489
+11.05%
$ 89,909 $ 39,463
Apr 28, 2026 $ 0.000438
-12.38%
$ 80,672 $ 42,848
Apr 27, 2026 $ 0.000436
-4.17%
$ -- $ 41,251
Apr 26, 2026 $ 0.000455
-10.09%
$ 83,787 $ 41,936
Apr 25, 2026 $ 0.000507
-0.15%
$ 93,200 $ 44,278
Apr 24, 2026 $ 0.000498
-1.50%
$ 91,666 $ 41,076
Apr 23, 2026 $ 0.000504
+11.08%
$ 92,791 $ 38,550
Apr 22, 2026 $ 0.000455
+3.13%
$ 83,732 $ 40,736
Apr 21, 2026 $ 0.000444
-11.20%
$ 81,716 $ 40,609
Apr 20, 2026 $ 0.000442
+1.88%
$ 81,249 $ 45,191
Apr 19, 2026 $ 0.000435
-14.86%
$ 79,984 $ 40,683
Apr 18, 2026 $ 0.000452
-1.66%
$ 83,180 $ 42,800
Apr 17, 2026 $ 0.000463
-8.58%
$ 85,185 $ 36,882
Apr 16, 2026 $ 0.000451
+1.18%
$ 83,028 $ 38,855
Apr 15, 2026 $ 0.000454
+1.97%
$ 83,452 $ 42,278
Apr 14, 2026 $ 0.0005
+11.23%
$ 92,091 $ 42,423
Apr 13, 2026 $ 0.000451
-5.07%
$ 83,044 $ 39,095
Apr 12, 2026 $ 0.000418
-3.48%
$ 76,870 $ 38,892
Apr 11, 2026 $ 0.000493
+14.65%
$ 90,625 $ 42,955
Apr 10, 2026 $ 0.000432
-9.34%
$ 79,480 $ 38,678
Apr 9, 2026 $ 0.000479
+13.68%
$ 88,098 $ 39,502
Apr 8, 2026 $ 0.00042
-13.91%
$ 77,324 $ 38,733
Apr 7, 2026 $ 0.000476
+17.77%
$ 87,644 $ 39,468
Apr 6, 2026 $ 0.000454
+12.01%
$ 83,569 $ 39,004
Apr 5, 2026 $ 0.000408
+2.67%
$ 75,141 $ 37,104
Apr 4, 2026 $ 0.0004
-10.55%
$ 73,569 $ 36,549
Apr 3, 2026 $ 0.000451
+14.19%
$ 82,935 $ 40,126
Apr 2, 2026 $ 0.000396
-17.88%
$ 72,913 $ 37,034
Apr 1, 2026 $ 0.000425
+1.33%
$ 78,112 $ 37,922
Mar 31, 2026 $ 0.000416
-8.97%
$ 76,556 $ 36,935
Mar 30, 2026 $ 0.000405
+2.56%
$ 74,474 $ 37,273
Mar 29, 2026 $ 0.000395
-12.47%
$ 72,634 $ 34,843
Mar 28, 2026 $ 0.000451
+0.02%
$ 83,016 $ 35,659
Mar 27, 2026 $ 0.00045
+10.35%
$ 82,717 $ 35,538
Mar 26, 2026 $ 0.000464
-4.46%
$ 85,362 $ 36,985
Mar 25, 2026 $ 0.000487
+0.12%
$ 89,685 $ 38,385
Mar 24, 2026 $ 0.000485
+0.28%
$ 89,250 $ 37,604
Mar 23, 2026 $ 0.000487
+5.23%
$ 89,534 $ 36,861
Mar 22, 2026 $ 0.000463
-2.03%
$ 85,176 $ 38,304
Mar 21, 2026 $ 0.00048
-1.38%
$ 88,238 $ 37,103
Mar 20, 2026 $ 0.000485
+13.81%
$ 89,204 $ 40,494
Download