Claude Monet Memeory Coin Historical Data

MONET
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $0.000322
+0.00%
$59,305 $22,360
Jun 12, 4 AM $0.000321
+0.92%
$59,104 $22,328
Jun 12, 3 AM $0.000322
-0.03%
$59,194 $21,655
Jun 11, 9 PM $0.00032
-0.07%
$58,799 $27,126
Jun 11, 8 PM $0.000321
-0.53%
$59,142 $27,227
Jun 11, 7 PM $0.000321
+0.01%
$59,123 $27,749
Jun 11, 6 PM $0.000322
-0.35%
$59,300 $27,773
Jun 11, 5 PM $0.000322
-9.47%
$59,321 $27,233
Jun 11, 3 PM $0.000314
-0.83%
$57,697 $27,004
Jun 11, 2 PM $0.000317
+0.36%
$58,363 $27,302
Jun 11, 8 AM $0.000361
+0.38%
$66,364 $26,303
Jun 11, 7 AM $0.000357
-0.60%
$65,768 $26,430
Jun 11, 6 AM $0.000361
+0.00%
$66,379 $26,316
Jun 11, 1 AM $0.00036
+1.18%
$66,178 $28,721
Jun 11, 12 AM $0.000354
+0.58%
$65,193 $29,174
Jun 10, 7 PM $0.000353
-0.66%
$64,887 $27,948
Jun 10, 6 PM $0.000352
-1.02%
$64,782 $27,582
Jun 10, 5 PM $0.000357
+14.17%
$65,632 $28,105
Jun 10, 4 PM $0.000313
-1.15%
$57,604 $28,669
Jun 10, 3 PM $0.000316
-11.86%
$58,153 $28,678
Jun 10, 2 PM $0.000358
+0.06%
$65,957 $28,289
Jun 10, 1 PM $0.000358
+0.00%
$65,934 $28,036
Jun 10, 12 PM $0.000312
-0.15%
$57,370 $28,208
Jun 10, 11 AM $0.00031
-0.68%
$57,001 $28,197
Jun 10, 10 AM $0.00031
+0.52%
$57,052 $28,881
Jun 10, 5 AM $0.00031
-0.35%
$57,116 $27,748
Jun 10, 4 AM $0.000311
-0.93%
$57,148 $27,799
Jun 10, 3 AM $0.000313
+0.00%
$57,681 $28,077
Jun 10, 1 AM $0.000312
-0.63%
$57,407 $28,140
Jun 10, 12 AM $0.000315
-0.06%
$57,931 $27,819
Jun 9, 11 PM $0.000315
+0.22%
$57,992 $27,905
Jun 9, 7 PM $0.000314
+0.06%
$57,860 $27,956
Jun 9, 6 PM $0.000314
+0.49%
$57,765 $27,739
Jun 9, 5 PM $0.000314
+0.68%
$57,777 $26,905
Jun 9, 4 PM $0.000309
-1.15%
$56,910 $25,963
Jun 9, 3 PM $0.000316
+0.56%
$58,128 $26,336
Jun 9, 2 PM $0.000315
-0.79%
$57,903 $26,743
Jun 9, 1 PM $0.000366
+0.00%
$67,400 $29,022
Jun 9, 12 PM $0.000365
+0.78%
$67,195 $28,989
Jun 9, 11 AM $0.000361
-0.71%
$66,338 $28,578
Jun 9, 8 AM $0.000362
-0.90%
$66,658 $29,178
Jun 9, 7 AM $0.000365
-0.29%
$67,251 $29,430
Jun 9, 6 AM $0.000365
+0.00%
$67,188 $30,209
Jun 9, 4 AM $0.000364
+0.00%
$67,008 $30,020
Jun 9, 12 AM $0.000325
+0.20%
$59,735 $30,879
Jun 8, 11 PM $0.000324
-0.37%
$59,616 $31,032
Jun 8, 10 PM $0.000325
-0.42%
$59,743 $31,755
Jun 8, 9 PM $0.000326
-0.48%
$60,014 $32,087
Jun 8, 8 PM $0.000369
-0.15%
$67,869 $32,614
Jun 8, 7 PM $0.00037
+0.73%
$68,044 $32,537
Download