Claude Monet Memeory Coin Historical Data

MONET
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.000427
+0.00%
$ 78,556 $ 38,217
4:53 PM $ 0.000431
+0.00%
$ 79,294 $ 38,357
4:48 PM $ 0.00043
+0.00%
$ 79,138 $ 38,401
4:43 PM $ 0.00043
+0.00%
$ 79,127 $ 38,701
4:38 PM $ 0.000427
+0.00%
$ 78,649 $ 38,695
4:33 PM $ 0.000424
+0.00%
$ 78,063 $ 38,589
4:28 PM $ 0.000425
+0.00%
$ 78,185 $ 38,626
4:23 PM $ 0.000425
+0.00%
$ 78,114 $ 38,360
4:18 PM $ 0.000424
+0.00%
$ 78,086 $ 38,326
4:13 PM $ 0.000423
+0.00%
$ 77,834 $ 38,860
4:08 PM $ 0.000426
+0.00%
$ 78,441 $ 38,735
4:03 PM $ 0.000427
+0.00%
$ 78,557 $ 38,558
3:58 PM $ 0.000426
+0.00%
$ 78,427 $ 38,794
3:53 PM $ 0.000427
+0.00%
$ 78,503 $ 38,729
3:48 PM $ 0.000425
+0.00%
$ 78,163 $ 38,594
3:43 PM $ 0.000424
+0.00%
$ 78,083 $ 38,418
3:38 PM $ 0.000425
+0.00%
$ 78,278 $ 38,748
3:33 PM $ 0.000427
+0.00%
$ 78,486 $ 38,930
3:28 PM $ 0.000427
+0.00%
$ 78,585 $ 39,034
3:23 PM $ 0.000424
+0.00%
$ 78,065 $ 38,772
3:18 PM $ 0.000425
+0.00%
$ 78,122 $ 38,750
3:13 PM $ 0.000424
+0.00%
$ 77,998 $ 38,779
3:08 PM $ 0.000425
+0.00%
$ 78,257 $ 38,910
3:03 PM $ 0.000426
+0.00%
$ 78,369 $ 39,039
2:58 PM $ 0.000428
+0.00%
$ 78,801 $ 39,123
2:53 PM $ 0.000429
+0.00%
$ 78,900 $ 38,973
2:48 PM $ 0.000429
+0.00%
$ 78,957 $ 39,022
2:43 PM $ 0.000425
+0.00%
$ 78,279 $ 38,909
2:38 PM $ 0.000424
+0.00%
$ 78,107 $ 38,942
2:33 PM $ 0.000422
+0.00%
$ 77,737 $ 38,857
2:29 PM $ 0.000423
+0.00%
$ 77,815 $ 38,731
2:23 PM $ 0.000421
+0.00%
$ 77,452 $ 38,683
2:18 PM $ 0.000421
+0.00%
$ 77,427 $ 38,755
2:13 PM $ 0.000422
+0.00%
$ 77,662 $ 38,742
2:08 PM $ 0.000421
+0.00%
$ 77,541 $ 38,956
2:03 PM $ 0.000421
+0.00%
$ 77,471 $ 39,206
1:58 PM $ 0.000422
+0.00%
$ 77,573 $ 39,171
1:53 PM $ 0.000419
+0.00%
$ 77,184 $ 39,014
1:48 PM $ 0.000419
+0.00%
$ 77,159 $ 38,818
1:43 PM $ 0.000418
+0.00%
$ 76,871 $ 38,571
1:38 PM $ 0.000419
+0.00%
$ 77,071 $ 38,326
1:23 PM $ 0.000476
+0.00%
$ 87,533 $ 38,668
1:19 PM $ 0.000478
+0.00%
$ 87,978 $ 38,678
1:14 PM $ 0.000478
+0.00%
$ 87,965 $ 38,573
1:08 PM $ 0.000481
+0.00%
$ 88,430 $ 38,567
1:03 PM $ 0.00048
+0.00%
$ 88,302 $ 38,298
12:58 PM $ 0.000479
+0.00%
$ 88,117 $ 38,535
12:53 PM $ 0.000476
+0.00%
$ 87,676 $ 38,437
12:48 PM $ 0.000476
+0.00%
$ 87,566 $ 38,460
12:43 PM $ 0.000478
+0.00%
$ 88,025 $ 38,411
Download