Claude Monet Memeory Coin Historical Data

MONET
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.000428
+0.00%
$ 78,772 $ 32,911
2:04 PM $ 0.000431
+0.00%
$ 79,271 $ 32,887
1:59 PM $ 0.000429
+0.00%
$ 78,988 $ 32,787
1:54 PM $ 0.000428
+0.00%
$ 78,698 $ 33,132
1:49 PM $ 0.000428
+0.00%
$ 78,821 $ 33,282
1:44 PM $ 0.000431
+0.00%
$ 79,213 $ 33,334
1:39 PM $ 0.000432
+0.00%
$ 79,566 $ 33,311
1:34 PM $ 0.00043
+0.00%
$ 79,180 $ 33,531
1:29 PM $ 0.000428
+0.00%
$ 78,781 $ 33,351
1:24 PM $ 0.000431
+0.00%
$ 79,314 $ 33,335
1:19 PM $ 0.000433
+0.00%
$ 79,585 $ 33,230
1:14 PM $ 0.000433
+0.00%
$ 79,592 $ 33,251
1:09 PM $ 0.000431
+0.00%
$ 79,219 $ 33,164
1:04 PM $ 0.00043
+0.00%
$ 79,197 $ 33,169
12:59 PM $ 0.000431
+0.00%
$ 79,221 $ 33,274
12:54 PM $ 0.000431
+0.00%
$ 79,307 $ 33,245
12:49 PM $ 0.000432
+0.00%
$ 79,477 $ 33,277
12:44 PM $ 0.000429
+0.00%
$ 79,000 $ 33,076
9:54 AM $ 0.000381
+0.00%
$ 70,098 $ 33,576
9:49 AM $ 0.000381
+0.00%
$ 70,098 $ 33,352
9:44 AM $ 0.000381
+0.00%
$ 70,140 $ 33,418
9:39 AM $ 0.000382
+0.00%
$ 70,340 $ 33,416
9:34 AM $ 0.00038
+0.00%
$ 70,009 $ 33,774
9:29 AM $ 0.000381
+0.00%
$ 70,028 $ 33,866
9:24 AM $ 0.000381
+0.00%
$ 70,062 $ 33,875
9:19 AM $ 0.000381
+0.00%
$ 70,057 $ 33,966
9:14 AM $ 0.000379
+0.00%
$ 69,785 $ 33,964
9:09 AM $ 0.000379
+0.00%
$ 69,743 $ 34,009
9:04 AM $ 0.000379
+0.00%
$ 69,750 $ 33,988
8:59 AM $ 0.000381
+0.00%
$ 70,046 $ 33,882
8:54 AM $ 0.00038
+0.00%
$ 69,842 $ 33,697
8:49 AM $ 0.000381
+0.00%
$ 70,055 $ 33,630
8:44 AM $ 0.000379
+0.00%
$ 69,716 $ 33,746
8:39 AM $ 0.000378
+0.00%
$ 69,546 $ 33,742
8:34 AM $ 0.000381
+0.00%
$ 70,029 $ 33,660
8:29 AM $ 0.000381
+0.00%
$ 70,035 $ 34,039
8:24 AM $ 0.000381
+0.00%
$ 70,093 $ 34,042
8:19 AM $ 0.00038
+0.00%
$ 69,903 $ 34,003
8:14 AM $ 0.000379
+0.00%
$ 69,650 $ 33,938
8:09 AM $ 0.000377
+0.00%
$ 69,407 $ 34,035
8:04 AM $ 0.00038
+0.00%
$ 69,848 $ 33,817
7:59 AM $ 0.000378
+0.00%
$ 69,517 $ 33,635
7:54 AM $ 0.000377
+0.00%
$ 69,284 $ 33,679
5:44 AM $ 0.000431
+0.00%
$ 79,319 $ 34,217
5:39 AM $ 0.000431
+0.00%
$ 79,362 $ 34,203
5:34 AM $ 0.000431
+0.00%
$ 79,290 $ 34,062
5:29 AM $ 0.000434
+0.00%
$ 79,772 $ 33,912
5:24 AM $ 0.000436
+0.00%
$ 80,223 $ 33,759
5:19 AM $ 0.000432
+0.00%
$ 79,521 $ 33,803
5:14 AM $ 0.000432
+0.00%
$ 79,578 $ 33,618
Download