Claude Monet Memeory Coin Historical Data

MONET
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000438
-10.67%
$ 80,572 $ 139,867
Apr 2026 $ 0.000489
+16.63%
$ 90,082 $ 1.16 million
Mar 2026 $ 0.000416
-7.57%
$ 76,556 $ 1.15 million
Feb 2026 $ 0.000398
-17.63%
$ 73,201 $ 973,888
Jan 2026 $ 0.000603
+4.34%
$ 99,514 $ 1.62 million
Dec 2025 $ 0.000579
-11.56%
$ 106,535 $ 1.66 million
Nov 2025 $ 0.000673
-10.02%
$ 109,039 $ 1.65 million
Oct 2025 $ 0.000813
-2.43%
$ 137,604 $ 2.19 million
Sep 2025 $ 0.00085
-17.58%
$ 153,322 $ 2.22 million
Aug 2025 $ 0.00102
+26.16%
$ 188,931 $ 2.09 million
Jul 2025 $ 0.000819
+26.68%
$ 147,595 $ 1.68 million
Jun 2025 $ 0.000577
-15.08%
$ 118,973 $ 1.28 million
May 2025 $ 0.000704
+29.92%
$ 125,374 $ 1.27 million
Apr 2025 $ 0.000544
+3.68%
$ 100,122 $ 897,640
Mar 2025 $ 0.000523
-21.29%
$ 96,276 $ 1.12 million
Feb 2025 $ 0.000663
-36.34%
$ 121,931 $ 1.35 million
Jan 2025 $ 0.00115
-39.54%
$ 191,875 $ 1.83 million
Dec 2024 $ 0.00194
-33.57%
$ 352,202 $ 3.17 million
Nov 2024 $ 0.00269
-39.55%
$ 538,359 $ 636,815
Download