Claude Monet Memeory Coin Historical Data

MONET
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000322
-25.93%
$-- $39,358
May 2026 $0.000438
-10.67%
$80,572 $139,867
Apr 2026 $0.000489
+16.63%
$90,082 $1.16 million
Mar 2026 $0.000416
-7.57%
$76,556 $1.15 million
Feb 2026 $0.000398
-17.63%
$73,201 $973,888
Jan 2026 $0.000603
+4.34%
$99,514 $1.62 million
Dec 2025 $0.000579
-11.56%
$106,535 $1.66 million
Nov 2025 $0.000673
-10.02%
$109,039 $1.65 million
Oct 2025 $0.000813
-2.43%
$137,604 $2.19 million
Sep 2025 $0.00085
-17.58%
$153,322 $2.22 million
Aug 2025 $0.00102
+26.16%
$188,931 $2.09 million
Jul 2025 $0.000819
+26.68%
$147,595 $1.68 million
Jun 2025 $0.000577
-15.08%
$118,973 $1.28 million
May 2025 $0.000704
+29.92%
$125,374 $1.27 million
Apr 2025 $0.000544
+3.68%
$100,122 $897,640
Mar 2025 $0.000523
-21.29%
$96,276 $1.12 million
Feb 2025 $0.000663
-36.34%
$121,931 $1.35 million
Jan 2025 $0.00115
-39.54%
$191,875 $1.83 million
Dec 2024 $0.00194
-33.57%
$352,202 $3.17 million
Nov 2024 $0.00269
-39.55%
$538,359 $636,815
Download