Claude Monet Memeory Coin Historical Data

MONET
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000493
+21.46%
$ 76,870 $ 238,340
Mar 30 $ 0.0004
+1.31%
$ 75,141 $ 225,839
Mar 23 $ 0.000451
-2.43%
$ 72,634 $ 221,031
Mar 16 $ 0.000463
+5.78%
$ 85,176 $ 275,163
Mar 9 $ 0.000435
-2.28%
$ 80,038 $ 252,290
Mar 2 $ 0.000449
+1.89%
$ 81,671 $ 220,515
Feb 23 $ 0.000441
-1.92%
$ 81,132 $ 231,058
Feb 16 $ 0.000456
+14.72%
$ 81,731 $ 209,888
Feb 9 $ 0.000482
+17.36%
$ 73,293 $ 216,673
Feb 2 $ 0.000474
+8.55%
$ 87,009 $ 203,431
Jan 26 $ 0.000541
-16.51%
$ -- $ 292,757
Jan 19 $ 0.000567
-10.85%
$ 119,114 $ 310,763
Jan 12 $ 0.000723
+4.76%
$ 117,342 $ 345,224
Jan 5 $ 0.000601
-13.03%
$ 126,967 $ 333,557
Dec 29 $ 0.000685
+19.75%
$ 127,429 $ 328,640
Dec 22 $ 0.000642
+10.77%
$ 104,667 $ 314,432
Dec 15 $ 0.000571
-4.05%
$ 106,270 $ 302,555
Dec 8 $ 0.000679
-1.36%
$ 124,959 $ 336,047
Dec 1 $ 0.000589
-10.06%
$ 122,860 $ 327,797
Nov 24 $ 0.000673
+21.88%
$ 109,039 $ 326,721
Nov 17 $ 0.000619
+1.27%
$ 101,506 $ 314,449
Nov 10 $ 0.000716
-4.78%
$ 127,470 $ 351,788
Nov 3 $ 0.000765
+0.45%
$ 138,523 $ 351,102
Oct 27 $ 0.000747
-20.36%
$ 140,366 $ 412,106
Oct 20 $ 0.000783
-12.01%
$ 171,524 $ 411,251
Oct 13 $ 0.000755
-18.45%
$ 163,727 $ 446,055
Oct 6 $ 0.000745
-26.92%
$ 169,882 $ 454,888
Sep 29 $ 0.0009
+7.79%
$ 188,422 $ 456,001
Sep 22 $ 0.000923
-11.01%
$ 175,352 $ 423,957
Sep 15 $ 0.00092
-2.54%
$ 190,716 $ 495,072
Sep 8 $ 0.00095
-5.79%
$ 197,405 $ 470,723
Sep 1 $ 0.00101
-2.42%
$ 186,541 $ 461,243
Aug 25 $ 0.00102
+0.30%
$ 188,931 $ 444,267
Aug 18 $ 0.00101
+6.29%
$ 186,124 $ 415,750
Aug 11 $ 0.000949
-7.77%
$ 174,630 $ 501,688
Aug 4 $ 0.00104
+36.98%
$ 164,715 $ 402,411
Jul 28 $ 0.000739
-22.49%
$ 139,994 $ 388,887
Jul 21 $ 0.000929
+13.05%
$ 175,770 $ 396,933
Jul 14 $ 0.000893
+16.21%
$ 150,654 $ 352,492
Jul 7 $ 0.000742
+12.07%
$ 141,297 $ 277,060
Jun 30 $ 0.000575
-0.27%
$ 121,883 $ 269,941
Jun 23 $ 0.000638
+8.67%
$ 106,180 $ 253,560
Jun 16 $ 0.000527
-21.27%
$ 108,044 $ 261,064
Jun 9 $ 0.000588
-13.27%
$ 107,543 $ 274,689
Jun 2 $ 0.00068
+11.81%
$ 124,965 $ 278,681
May 26 $ 0.000603
-3.64%
$ 110,880 $ 324,050
May 19 $ 0.000694
-0.41%
$ 114,967 $ 273,024
May 12 $ 0.00069
-2.63%
$ 127,731 $ 273,400
May 5 $ 0.000649
+23.69%
$ 131,651 $ 220,342
Apr 28 $ 0.000478
-10.84%
$ 93,522 $ 194,029
Download