Claude Monet Memeory Coin Historical Data

MONET Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000444
-2.56%
$ 81,731 $ 35,219
Feb 21, 2026 $ 0.000456
+13.76%
$ 83,902 $ 35,848
Feb 20, 2026 $ 0.0004
-9.89%
$ 73,668 $ 31,954
Feb 19, 2026 $ 0.000393
-12.01%
$ 72,350 $ 35,032
Feb 18, 2026 $ 0.000446
-2.34%
$ 82,134 $ 36,901
Feb 17, 2026 $ 0.000462
+14.47%
$ 84,998 $ 33,913
Feb 16, 2026 $ 0.000457
+14.99%
$ 84,096 $ 36,239
Feb 15, 2026 $ 0.000398
-16.71%
$ 73,293 $ 36,227
Feb 14, 2026 $ 0.000482
+3.19%
$ 88,772 $ 35,672
Feb 13, 2026 $ 0.000467
+4.62%
$ 85,976 $ 34,915
Feb 12, 2026 $ 0.000448
-0.03%
$ 82,481 $ 36,162
Feb 11, 2026 $ 0.000395
-14.47%
$ 72,680 $ 35,203
Feb 10, 2026 $ 0.000462
+9.02%
$ 85,042 $ 35,699
Feb 9, 2026 $ 0.000416
+1.17%
$ 76,522 $ 39,022
Feb 8, 2026 $ 0.000473
-0.53%
$ 87,009 $ 37,712
Feb 7, 2026 $ 0.000474
+0.98%
$ 87,136 $ 34,832
Feb 6, 2026 $ 0.000411
+13.07%
$ 75,654 $ 37,249
Feb 5, 2026 $ 0.000366
-15.08%
$ 67,421 $ 32,299
Feb 4, 2026 $ 0.000432
-14.06%
$ 79,463 $ 36,347
Feb 3, 2026 $ 0.000503
+7.08%
$ 92,461 $ 40,894
Feb 2, 2026 $ 0.000466
+6.88%
$ 85,799 $ 21,811
Feb 1, 2026 $ 0.000516
+6.88%
$ -- $ 39,882
Jan 31, 2026 $ 0.000541
-11.33%
$ 99,514 $ 40,846
Jan 30, 2026 $ 0.000603
-3.91%
$ 110,956 $ 49,958
Jan 29, 2026 $ 0.00063
-6.00%
$ 115,985 $ 48,073
Jan 28, 2026 $ 0.000671
-0.43%
$ 123,426 $ 50,916
Jan 27, 2026 $ 0.000675
+2.24%
$ 124,128 $ 53,629
Jan 26, 2026 $ 0.000664
+2.52%
$ 122,196 $ 49,336
Jan 25, 2026 $ 0.000647
+14.53%
$ 119,114 $ 47,607
Jan 24, 2026 $ 0.000567
-0.49%
$ 104,773 $ 49,073
Jan 23, 2026 $ 0.000642
+0.59%
$ 118,098 $ 49,184
Jan 22, 2026 $ 0.000639
+12.52%
$ 117,625 $ 51,712
Jan 21, 2026 $ 0.000567
-12.69%
$ 104,404 $ 56,083
Jan 20, 2026 $ 0.000638
-6.42%
$ 117,340 $ 50,105
Jan 19, 2026 $ 0.000604
-5.11%
$ 111,093 $ 54,606
Jan 18, 2026 $ 0.000638
-11.36%
$ 117,342 $ 57,458
Jan 17, 2026 $ 0.000723
+0.94%
$ 133,085 $ 55,763
Jan 16, 2026 $ 0.000717
-1.69%
$ 131,973 $ 54,900
Jan 15, 2026 $ 0.000725
+11.85%
$ 133,450 $ 61,101
Jan 14, 2026 $ 0.000648
+1.76%
$ 119,257 $ 63,481
Jan 13, 2026 $ 0.000639
+7.89%
$ 117,582 $ 55,251
Jan 12, 2026 $ 0.000592
-14.24%
$ 108,947 $ 54,729
Jan 11, 2026 $ 0.00069
+14.25%
$ 126,967 $ 50,042
Jan 10, 2026 $ 0.000601
+0.46%
$ 110,661 $ 55,376
Jan 9, 2026 $ 0.000596
-0.62%
$ 109,713 $ 51,066
Jan 8, 2026 $ 0.000598
-2.21%
$ 109,962 $ 55,341
Jan 7, 2026 $ 0.000697
-3.82%
$ 128,179 $ 56,790
Jan 6, 2026 $ 0.000724
+15.21%
$ 133,265 $ 60,768
Jan 5, 2026 $ 0.000621
-10.17%
$ 114,307 $ 54,215
Jan 4, 2026 $ 0.000693
+0.47%
$ 127,429 $ 57,830