Claude Monet Memeory Coin Historical Data

MONET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.000588
-13.27%
$ 107,543 $ 274,689
Jun 2 $ 0.00068
+11.81%
$ 124,965 $ 278,681
May 26 $ 0.000603
-3.64%
$ 110,880 $ 324,050
May 19 $ 0.000694
-0.41%
$ 114,967 $ 273,024
May 12 $ 0.00069
-2.63%
$ 127,731 $ 273,400
May 5 $ 0.000649
+23.69%
$ 131,651 $ 220,342
Apr 28 $ 0.000478
-10.84%
$ 93,522 $ 194,029
Apr 21 $ 0.000472
+9.98%
$ 86,866 $ 210,139
Apr 14 $ 0.000494
-1.07%
$ 88,589 $ 168,635
Apr 7 $ 0.000453
-10.16%
$ 91,670 $ 169,156
Mar 31 $ 0.000503
-15.10%
$ 92,689 $ 198,962
Mar 24 $ 0.00053
-10.23%
$ 109,214 $ 221,525
Mar 17 $ 0.000887
+19.11%
$ 109,250 $ 211,595
Mar 10 $ 0.000613
-15.35%
$ 119,808 $ 206,472
Mar 3 $ 0.000675
-18.46%
$ 132,531 $ 226,072
Feb 24 $ 0.00083
-14.40%
$ 152,778 $ 296,326
Feb 17 $ 0.000941
+3.01%
$ 156,737 $ 296,302
Feb 10 $ 0.000818
-7.11%
$ 167,504 $ 292,718
Feb 3 $ 0.000771
-19.42%
$ 161,922 $ 296,030
Jan 27 $ 0.00096
-17.15%
$ 176,728 $ 380,058
Jan 20 $ 0.00119
+16.07%
$ 213,682 $ 364,640
Jan 13 $ 0.00125
-2.21%
$ 188,906 $ 353,127
Jan 6 $ 0.00112
-35.20%
$ 233,731 $ 382,375
Dec 30 $ 0.00175
-9.06%
$ 318,612 $ 388,926
Dec 23 $ 0.00199
+10.07%
$ 355,776 $ 379,175
Dec 16 $ 0.00189
-35.15%
$ 333,094 $ 478,023
Dec 9 $ 0.00289
-17.43%
$ 538,037 $ 540,839
Dec 2 $ 0.00376
+11.18%
$ 645,405 $ 1.27 million
Nov 25 $ 0.00338
-24.19%
$ 621,771 $ 881,961
Download