Claude Monet Memeory Coin Historical Data

MONET Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.000482
+7.44%
$88,755 $43,402
Mar 3, 2026 $0.000451
+10.94%
$82,997 $38,027
Mar 2, 2026 $0.000462
+4.74%
$84,980 $33,859
Mar 1, 2026 $0.000441
-2.05%
$81,132 $36,203
Feb 28, 2026 $0.000398
+2.74%
$73,201 $33,593
Feb 27, 2026 $0.000387
-4.63%
$71,206 $34,576
Feb 26, 2026 $0.000405
-2.11%
$74,485 $32,900
Feb 25, 2026 $0.000413
+9.36%
$75,953 $40,852
Feb 24, 2026 $0.000376
-1.09%
$69,137 $20,948
Feb 23, 2026 $0.000374
-16.85%
$68,776 $31,987
Feb 22, 2026 $0.000444
-2.56%
$81,731 $35,219
Feb 21, 2026 $0.000456
+13.76%
$83,902 $35,848
Feb 20, 2026 $0.0004
-9.89%
$73,668 $31,954
Feb 19, 2026 $0.000393
-12.01%
$72,350 $35,032
Feb 18, 2026 $0.000446
-2.34%
$82,134 $36,901
Feb 17, 2026 $0.000462
+14.47%
$84,998 $33,913
Feb 16, 2026 $0.000457
+14.99%
$84,096 $36,239
Feb 15, 2026 $0.000398
-16.71%
$73,293 $36,227
Feb 14, 2026 $0.000482
+3.19%
$88,772 $35,672
Feb 13, 2026 $0.000467
+4.62%
$85,976 $34,915
Feb 12, 2026 $0.000448
-0.03%
$82,481 $36,162
Feb 11, 2026 $0.000395
-14.47%
$72,680 $35,203
Feb 10, 2026 $0.000462
+9.02%
$85,042 $35,699
Feb 9, 2026 $0.000416
+1.17%
$76,522 $39,022
Feb 8, 2026 $0.000473
-0.53%
$87,009 $37,712
Feb 7, 2026 $0.000474
+0.98%
$87,136 $34,832
Feb 6, 2026 $0.000411
+13.07%
$75,654 $37,249
Feb 5, 2026 $0.000366
-15.08%
$67,421 $32,299
Feb 4, 2026 $0.000432
-14.06%
$79,463 $36,347
Feb 3, 2026 $0.000503
+7.08%
$92,461 $40,894
Feb 2, 2026 $0.000466
+6.88%
$85,799 $21,811
Feb 1, 2026 $0.000516
+6.88%
$-- $39,882
Jan 31, 2026 $0.000541
-11.33%
$99,514 $40,846
Jan 30, 2026 $0.000603
-3.91%
$110,956 $49,958
Jan 29, 2026 $0.00063
-6.00%
$115,985 $48,073
Jan 28, 2026 $0.000671
-0.43%
$123,426 $50,916
Jan 27, 2026 $0.000675
+2.24%
$124,128 $53,629
Jan 26, 2026 $0.000664
+2.52%
$122,196 $49,336
Jan 25, 2026 $0.000647
+14.53%
$119,114 $47,607
Jan 24, 2026 $0.000567
-0.49%
$104,773 $49,073
Jan 23, 2026 $0.000642
+0.59%
$118,098 $49,184
Jan 22, 2026 $0.000639
+12.52%
$117,625 $51,712
Jan 21, 2026 $0.000567
-12.69%
$104,404 $56,083
Jan 20, 2026 $0.000638
-6.42%
$117,340 $50,105
Jan 19, 2026 $0.000604
-5.11%
$111,093 $54,606
Jan 18, 2026 $0.000638
-11.36%
$117,342 $57,458
Jan 17, 2026 $0.000723
+0.94%
$133,085 $55,763
Jan 16, 2026 $0.000717
-1.69%
$131,973 $54,900
Jan 15, 2026 $0.000725
+11.85%
$133,450 $61,101
Jan 14, 2026 $0.000648
+1.76%
$119,257 $63,481