Claude Monet Memeory Coin Historical Data

MONET Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.000394
-0.55%
$ 72,534 $ 37,702
May 26, 7 PM $ 0.000394
+0.44%
$ 72,527 $ 37,394
May 26, 6 PM $ 0.000395
+0.49%
$ 72,630 $ 37,048
May 26, 5 PM $ 0.000397
-11.07%
$ 73,118 $ 37,621
May 26, 4 PM $ 0.000448
-0.68%
$ 82,390 $ 37,477
May 26, 3 PM $ 0.000449
-2.27%
$ 82,633 $ 37,108
May 26, 2 PM $ 0.00046
+0.47%
$ 84,600 $ 37,077
May 26, 1 PM $ 0.000458
-1.11%
$ 84,239 $ 36,615
May 26, 12 PM $ 0.000462
+0.64%
$ 85,066 $ 36,779
May 26, 11 AM $ 0.000457
-0.45%
$ 84,019 $ 36,750
May 26, 10 AM $ 0.000459
+0.46%
$ 84,448 $ 37,174
May 26, 6 AM $ 0.000398
-0.48%
$ 73,245 $ 36,241
May 26, 5 AM $ 0.000401
+0.43%
$ 73,832 $ 36,217
May 26, 4 AM $ 0.000401
+0.96%
$ 73,853 $ 36,230
May 26, 3 AM $ 0.000399
+0.45%
$ 73,430 $ 36,580
May 26, 2 AM $ 0.000397
-0.67%
$ 72,960 $ 36,628
May 26, 12 AM $ 0.000401
+0.28%
$ 73,718 $ 36,453
May 25, 11 PM $ 0.000401
+0.57%
$ 73,796 $ 36,502
May 25, 10 PM $ 0.0004
+0.02%
$ 73,511 $ 36,687
May 25, 9 PM $ 0.000404
-0.08%
$ 74,328 $ 36,652
May 25, 8 PM $ 0.000401
-1.21%
$ 73,862 $ 36,713
May 25, 3 PM $ 0.000403
-0.33%
$ 74,207 $ 36,466
May 25, 2 PM $ 0.000407
+1.67%
$ 74,951 $ 36,697
May 25, 1 PM $ 0.000402
+0.00%
$ 73,945 $ 37,100
May 25, 11 AM $ 0.000404
+0.81%
$ 74,415 $ 37,697
May 25, 10 AM $ 0.000401
-1.12%
$ 73,799 $ 37,800
May 25, 9 AM $ 0.000404
-0.44%
$ 74,310 $ 38,120
May 25, 8 AM $ 0.000403
+0.31%
$ 74,172 $ 38,172
May 25, 7 AM $ 0.000402
+0.25%
$ 73,883 $ 37,768
May 25, 5 AM $ 0.000402
+0.83%
$ 73,967 $ 36,561
May 25, 4 AM $ 0.000403
+1.42%
$ 74,151 $ 36,189
May 25, 3 AM $ 0.000399
-0.99%
$ 73,373 $ 36,626
May 25, 2 AM $ 0.000403
+0.95%
$ 74,131 $ 36,942
May 25, 1 AM $ 0.000399
-0.68%
$ 73,434 $ 36,373
May 25, 12 AM $ 0.000402
-0.34%
$ 73,938 $ 36,611
May 24, 11 PM $ 0.000401
-0.12%
$ 73,713 $ 36,842
May 24, 10 PM $ 0.000401
+2.34%
$ 73,872 $ 36,865
May 24, 9 PM $ 0.000392
-1.93%
$ 72,188 $ 36,454
May 24, 6 PM $ 0.000402
+0.74%
$ 73,999 $ 37,384
May 24, 5 PM $ 0.000399
+0.07%
$ 73,330 $ 37,204
May 24, 4 PM $ 0.0004
-0.35%
$ 73,688 $ 36,769
May 24, 2 PM $ 0.0004
-0.65%
$ 73,545 $ 35,723
May 24, 1 PM $ 0.000401
-1.44%
$ 73,776 $ 36,235
May 24, 12 PM $ 0.000406
+0.37%
$ 74,752 $ 36,553
May 24, 10 AM $ 0.000404
+0.07%
$ 74,250 $ 35,556
May 24, 4 AM $ 0.000464
+0.00%
$ 85,462 $ 36,092
May 24, 3 AM $ 0.000464
+0.07%
$ 85,448 $ 36,703
May 24, 2 AM $ 0.000467
+1.12%
$ 85,956 $ 36,260
May 23, 11 PM $ 0.000465
+0.34%
$ 85,523 $ 36,868
May 23, 10 PM $ 0.000463
-0.42%
$ 85,234 $ 36,304