Claude Monet Memeory Coin Historical Data

MONET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $0.000345
+0.08%
$63,538 $27,009
Jun 5, 8 PM $0.000308
+2.09%
$56,591 $28,045
Jun 5, 7 PM $0.000304
+2.07%
$56,009 $27,579
Jun 5, 6 PM $0.000298
-1.40%
$54,778 $27,000
Jun 5, 4 PM $0.000348
+1.24%
$63,978 $28,048
Jun 5, 3 PM $0.000344
-0.89%
$63,275 $28,081
Jun 5, 2 PM $0.000347
-2.25%
$63,919 $28,358
Jun 5, 1 PM $0.000358
-1.22%
$65,847 $28,389
Jun 5, 12 PM $0.000361
+0.43%
$66,437 $28,602
Jun 5, 10 AM $0.000367
+0.00%
$67,467 $27,788
Jun 5, 9 AM $0.000368
+2.14%
$67,679 $27,781
Jun 5, 8 AM $0.00036
-1.02%
$66,317 $27,772
Jun 5, 7 AM $0.000356
-1.53%
$65,529 $28,484
Jun 5, 6 AM $0.00036
+12.44%
$66,197 $28,325
Jun 5, 4 AM $0.000377
+0.72%
$69,372 $29,900
Jun 5, 3 AM $0.000377
+0.51%
$69,350 $29,782
Jun 5, 2 AM $0.000334
-0.71%
$61,402 $29,953
Jun 5, 1 AM $0.000336
-0.37%
$61,867 $30,586
Jun 5, 12 AM $0.000338
+0.00%
$62,263 $30,745
Jun 4, 10 PM $0.00038
-0.61%
$69,911 $30,628
Jun 4, 9 PM $0.000382
-0.65%
$70,321 $30,795
Jun 4, 8 PM $0.000383
-1.21%
$70,404 $31,402
Jun 4, 7 PM $0.000386
+0.48%
$71,020 $31,395
Jun 4, 6 PM $0.000386
+14.63%
$71,099 $31,802
Jun 4, 5 PM $0.000335
-0.92%
$61,706 $31,735
Jun 4, 3 PM $0.000388
-0.02%
$71,406 $31,428
Jun 4, 2 PM $0.000387
+0.32%
$71,249 $31,209
Jun 4, 1 PM $0.000388
+0.22%
$71,414 $31,791
Jun 4, 12 PM $0.00039
+2.44%
$71,712 $32,203
Jun 4, 11 AM $0.000335
+0.89%
$61,664 $31,777
Jun 4, 10 AM $0.000335
-0.57%
$61,585 $31,318
Jun 4, 9 AM $0.000335
-2.24%
$61,612 $31,678
Jun 4, 8 AM $0.00034
-0.25%
$62,494 $31,809
Jun 4, 7 AM $0.000341
-1.03%
$62,717 $32,090
Jun 4, 6 AM $0.000345
+0.88%
$63,464 $31,932
Jun 4, 5 AM $0.000343
+0.40%
$63,108 $31,530
Jun 4, 3 AM $0.000342
+0.34%
$62,946 $32,197
Jun 4, 2 AM $0.000343
+0.87%
$63,120 $31,853
Jun 4, 1 AM $0.000338
-11.47%
$62,243 $31,427
Jun 4, 12 AM $0.000382
-2.33%
$70,274 $31,607
Jun 3, 11 PM $0.000396
+13.60%
$72,891 $31,178
Jun 3, 10 PM $0.00035
-0.81%
$64,320 $30,868
Jun 3, 9 PM $0.000354
+2.64%
$65,107 $31,345
Jun 3, 8 PM $0.000344
-0.35%
$63,312 $29,909
Jun 3, 6 PM $0.000398
+0.33%
$73,229 $30,110
Jun 3, 5 PM $0.000395
-1.10%
$72,713 $30,349
Jun 3, 4 PM $0.000348
-0.59%
$64,085 $30,432
Jun 3, 3 PM $0.000351
-0.92%
$64,533 $30,580
Jun 3, 2 PM $0.000404
-0.28%
$74,385 $31,446
Jun 3, 1 PM $0.000407
-0.41%
$74,886 $31,527