Claude Monet Memeory Coin Historical Data

MONET Page 3
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.000474
+0.00%
$ 87,212 $ 39,358
11:48 AM $ 0.000473
+0.00%
$ 87,119 $ 39,181
11:43 AM $ 0.000477
+0.00%
$ 87,792 $ 38,923
11:38 AM $ 0.000477
+0.00%
$ 87,809 $ 39,066
11:33 AM $ 0.000477
+0.00%
$ 87,843 $ 39,074
11:28 AM $ 0.000475
+0.00%
$ 87,460 $ 39,136
11:23 AM $ 0.000475
+0.00%
$ 87,429 $ 39,242
11:18 AM $ 0.000477
+0.00%
$ 87,795 $ 39,228
11:13 AM $ 0.000475
+0.00%
$ 87,426 $ 39,187
11:08 AM $ 0.000475
+0.00%
$ 87,333 $ 38,980
11:03 AM $ 0.000472
+0.00%
$ 86,840 $ 38,938
10:58 AM $ 0.000478
+0.00%
$ 87,866 $ 38,841
10:53 AM $ 0.000478
+0.00%
$ 87,890 $ 38,479
10:48 AM $ 0.000475
+0.00%
$ 87,398 $ 38,490
10:43 AM $ 0.000474
+0.00%
$ 87,162 $ 38,786
10:38 AM $ 0.000476
+0.00%
$ 87,633 $ 38,946
10:34 AM $ 0.000476
+0.00%
$ 87,660 $ 38,762
10:28 AM $ 0.000474
+0.00%
$ 87,155 $ 38,774
10:23 AM $ 0.000474
+0.00%
$ 87,171 $ 39,095
10:18 AM $ 0.000476
+0.00%
$ 87,529 $ 39,102
10:13 AM $ 0.000478
+0.00%
$ 88,041 $ 39,205
10:09 AM $ 0.000478
+0.00%
$ 87,899 $ 39,012
10:03 AM $ 0.000478
+0.00%
$ 87,937 $ 38,872
9:58 AM $ 0.000476
+0.00%
$ 87,518 $ 38,889
9:53 AM $ 0.000473
+0.00%
$ 87,003 $ 38,629
9:48 AM $ 0.000479
+0.00%
$ 88,101 $ 38,998
9:43 AM $ 0.000479
+0.00%
$ 88,122 $ 38,887
9:38 AM $ 0.000479
+0.00%
$ 88,200 $ 38,896
9:33 AM $ 0.000478
+0.00%
$ 88,025 $ 38,788
9:28 AM $ 0.000479
+0.00%
$ 88,177 $ 38,720
9:23 AM $ 0.000476
+0.00%
$ 87,616 $ 38,700
9:19 AM $ 0.000475
+0.00%
$ 87,484 $ 38,659
9:13 AM $ 0.000476
+0.00%
$ 87,601 $ 38,641
9:08 AM $ 0.000475
+0.00%
$ 87,455 $ 38,692
9:03 AM $ 0.000474
+0.00%
$ 87,229 $ 38,358
8:58 AM $ 0.000477
+0.00%
$ 87,730 $ 38,259
8:53 AM $ 0.000476
+0.00%
$ 87,675 $ 38,234
8:48 AM $ 0.000477
+0.00%
$ 87,690 $ 38,422
8:43 AM $ 0.000476
+0.00%
$ 87,559 $ 38,428
8:38 AM $ 0.000476
+0.00%
$ 87,566 $ 38,496
8:33 AM $ 0.000478
+0.00%
$ 87,864 $ 38,499
8:28 AM $ 0.000477
+0.00%
$ 87,764 $ 38,495
8:23 AM $ 0.000478
+0.00%
$ 87,953 $ 38,452
8:18 AM $ 0.000478
+0.00%
$ 88,016 $ 38,588
8:13 AM $ 0.000477
+0.00%
$ 87,782 $ 38,616
8:08 AM $ 0.000475
+0.00%
$ 87,411 $ 38,723
8:03 AM $ 0.000475
+0.00%
$ 87,358 $ 38,490
7:58 AM $ 0.000475
+0.00%
$ 87,439 $ 38,375
7:53 AM $ 0.000475
+0.00%
$ 87,393 $ 38,684
7:48 AM $ 0.000473
+0.00%
$ 86,947 $ 38,664