Claude Monet Memeory Coin Historical Data

MONET Page 3
Date Close Price change Market cap Trading volume
10:39 PM $ 0.000382
+0.00%
$ 70,355 $ 33,436
10:34 PM $ 0.000382
+0.00%
$ 70,311 $ 33,581
10:29 PM $ 0.000383
+0.00%
$ 70,534 $ 33,560
10:24 PM $ 0.000382
+0.00%
$ 70,379 $ 33,342
10:19 PM $ 0.000383
+0.00%
$ 70,409 $ 33,540
10:14 PM $ 0.000386
+0.00%
$ 71,090 $ 33,362
10:09 PM $ 0.000385
+0.00%
$ 70,801 $ 33,331
10:04 PM $ 0.000388
+0.00%
$ 71,307 $ 33,455
9:59 PM $ 0.000387
+0.00%
$ 71,290 $ 33,412
9:54 PM $ 0.000386
+0.00%
$ 71,001 $ 33,404
9:49 PM $ 0.000384
+0.00%
$ 70,569 $ 33,470
9:44 PM $ 0.000383
+0.00%
$ 70,545 $ 33,393
9:39 PM $ 0.000386
+0.00%
$ 70,940 $ 33,382
9:34 PM $ 0.000383
+0.00%
$ 70,478 $ 33,264
9:29 PM $ 0.000384
+0.00%
$ 70,676 $ 33,224
9:24 PM $ 0.000384
+0.00%
$ 70,702 $ 33,187
9:19 PM $ 0.000383
+0.00%
$ 70,469 $ 33,199
9:14 PM $ 0.000381
+0.00%
$ 70,130 $ 33,127
9:09 PM $ 0.000383
+0.00%
$ 70,447 $ 33,122
9:04 PM $ 0.000386
+0.00%
$ 70,993 $ 32,772
8:59 PM $ 0.000386
+0.00%
$ 70,937 $ 32,939
8:54 PM $ 0.000384
+0.00%
$ 70,610 $ 32,913
8:49 PM $ 0.000384
+0.00%
$ 70,598 $ 32,809
8:44 PM $ 0.000384
+0.00%
$ 70,575 $ 32,803
8:39 PM $ 0.000382
+0.00%
$ 70,237 $ 32,691
8:34 PM $ 0.000382
+0.00%
$ 70,237 $ 32,587
8:29 PM $ 0.000381
+0.00%
$ 70,079 $ 32,587
8:24 PM $ 0.00038
+0.00%
$ 70,003 $ 32,632
8:19 PM $ 0.000384
+0.00%
$ 70,702 $ 32,597
8:14 PM $ 0.000384
+0.00%
$ 70,731 $ 32,522
8:09 PM $ 0.000385
+0.00%
$ 70,926 $ 32,535
8:04 PM $ 0.000385
+0.00%
$ 70,833 $ 32,795
7:59 PM $ 0.000382
+0.00%
$ 70,360 $ 32,752
7:54 PM $ 0.000382
+0.00%
$ 70,348 $ 32,436
7:49 PM $ 0.000382
+0.00%
$ 70,310 $ 32,241
7:44 PM $ 0.000379
+0.00%
$ 69,801 $ 32,223
7:39 PM $ 0.000382
+0.00%
$ 70,255 $ 32,217
7:34 PM $ 0.000384
+0.00%
$ 70,628 $ 32,020
7:29 PM $ 0.000385
+0.00%
$ 70,831 $ 31,924
7:24 PM $ 0.000382
+0.00%
$ 70,306 $ 31,937
7:19 PM $ 0.00038
+0.00%
$ 69,974 $ 31,759
7:14 PM $ 0.00038
+0.00%
$ 69,979 $ 32,197
7:09 PM $ 0.000382
+0.00%
$ 70,233 $ 32,200
7:04 PM $ 0.000383
+0.00%
$ 70,390 $ 31,927
6:59 PM $ 0.000382
+0.00%
$ 70,375 $ 31,900
6:54 PM $ 0.000384
+0.00%
$ 70,606 $ 31,894
6:49 PM $ 0.000384
+0.00%
$ 70,674 $ 31,895
6:44 PM $ 0.000384
+0.00%
$ 70,640 $ 31,926
6:39 PM $ 0.000383
+0.00%
$ 70,390 $ 32,090
6:34 PM $ 0.000382
+0.00%
$ 70,370 $ 31,954