Claude Monet Memeory Coin Historical Data

MONET Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000463
-0.42%
$ 85,234 $ 36,304
May 23, 9 PM $ 0.000465
-0.21%
$ 85,613 $ 35,980
May 23, 8 PM $ 0.000467
+2.61%
$ 85,866 $ 37,008
May 23, 7 PM $ 0.000452
-0.41%
$ 83,201 $ 36,229
May 23, 6 PM $ 0.000454
+0.64%
$ 83,567 $ 36,060
May 23, 5 PM $ 0.00045
-1.01%
$ 82,809 $ 36,711
May 23, 4 PM $ 0.000454
+0.64%
$ 83,564 $ 36,800
May 23, 3 PM $ 0.000453
-0.19%
$ 83,358 $ 37,035
May 23, 2 PM $ 0.000451
+1.07%
$ 83,064 $ 37,537
May 23, 1 PM $ 0.000444
-1.34%
$ 81,751 $ 37,052
May 23, 9 AM $ 0.000448
+1.37%
$ 82,365 $ 38,181
May 23, 8 AM $ 0.000441
-1.24%
$ 81,155 $ 37,928
May 23, 7 AM $ 0.000441
-1.61%
$ 81,224 $ 37,527
May 23, 4 AM $ 0.000454
+0.44%
$ 83,625 $ 38,502
May 23, 3 AM $ 0.00045
-1.11%
$ 82,863 $ 37,899
May 23, 12 AM $ 0.00045
+0.24%
$ 82,882 $ 37,298
May 22, 11 PM $ 0.00045
-0.58%
$ 82,811 $ 38,041
May 22, 10 PM $ 0.000453
-0.36%
$ 83,302 $ 38,309
May 22, 9 PM $ 0.000454
+0.39%
$ 83,624 $ 38,460
May 22, 8 PM $ 0.000453
-0.51%
$ 83,279 $ 38,116
May 22, 7 PM $ 0.000454
-0.79%
$ 83,526 $ 37,720
May 22, 6 PM $ 0.000457
-1.23%
$ 84,127 $ 38,558
May 22, 5 PM $ 0.000465
+0.70%
$ 85,623 $ 38,298
May 22, 4 PM $ 0.000462
-0.54%
$ 85,069 $ 39,137
May 22, 3 PM $ 0.000465
+1.27%
$ 85,474 $ 38,769
May 22, 2 PM $ 0.000459
+11.55%
$ 84,498 $ 39,685
May 22, 1 PM $ 0.00041
+0.33%
$ 75,444 $ 40,801
May 22, 12 PM $ 0.000409
-0.81%
$ 75,197 $ 40,951
May 22, 11 AM $ 0.000412
+0.35%
$ 75,810 $ 40,143
May 22, 10 AM $ 0.000409
+0.06%
$ 75,263 $ 39,795
May 22, 5 AM $ 0.000408
-0.71%
$ 75,089 $ 40,109
May 22, 4 AM $ 0.000411
-0.02%
$ 75,631 $ 39,973
May 22, 3 AM $ 0.000414
+0.79%
$ 76,128 $ 40,203
May 22, 2 AM $ 0.00041
+0.76%
$ 75,521 $ 40,717
May 22, 1 AM $ 0.000408
-0.61%
$ 75,090 $ 39,924
May 21, 9 PM $ 0.000408
-0.16%
$ 75,118 $ 40,888
May 21, 8 PM $ 0.000412
+0.52%
$ 75,807 $ 40,947
May 21, 7 PM $ 0.000412
+1.43%
$ 75,804 $ 41,481
May 21, 12 PM $ 0.000465
+0.20%
$ 85,484 $ 37,937
May 21, 11 AM $ 0.000461
+0.66%
$ 84,850 $ 38,411
May 21, 10 AM $ 0.000461
-0.65%
$ 84,783 $ 38,366
May 21, 9 AM $ 0.000464
-0.87%
$ 85,365 $ 37,969
May 21, 8 AM $ 0.000468
+0.58%
$ 86,053 $ 39,205
May 21, 7 AM $ 0.000465
+0.67%
$ 85,555 $ 39,217
May 21, 6 AM $ 0.000462
-0.88%
$ 85,030 $ 38,328
May 21, 5 AM $ 0.000467
-0.46%
$ 85,921 $ 38,850
May 21, 4 AM $ 0.000468
+0.98%
$ 86,124 $ 38,806
May 21, 12 AM $ 0.000463
-0.87%
$ 85,145 $ 38,617
May 20, 11 PM $ 0.000467
+0.42%
$ 85,879 $ 38,571
May 20, 10 PM $ 0.000462
+0.55%
$ 85,031 $ 38,420