Claude Monet Memeory Coin Historical Data

MONET Page 4
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.000397
-0.16%
$ 73,070 $ 36,146
Apr 4, 11 PM $ 0.0004
-0.02%
$ 73,569 $ 36,549
Apr 4, 10 PM $ 0.0004
+0.17%
$ 73,594 $ 36,695
Apr 4, 9 PM $ 0.000397
+0.34%
$ 73,040 $ 36,882
Apr 4, 8 PM $ 0.000398
+0.29%
$ 73,141 $ 37,302
Apr 4, 7 PM $ 0.000396
+0.39%
$ 72,898 $ 37,835
Apr 4, 4 PM $ 0.000452
+0.13%
$ 83,211 $ 38,746
Apr 4, 3 PM $ 0.000449
-0.28%
$ 82,576 $ 39,015
Apr 4, 2 PM $ 0.00045
-0.06%
$ 82,800 $ 39,767
Apr 4, 1 PM $ 0.00045
+0.74%
$ 82,821 $ 39,368
Apr 4, 12 PM $ 0.000449
-0.59%
$ 82,575 $ 38,755
Apr 4, 10 AM $ 0.000449
+0.52%
$ 82,653 $ 39,227
Apr 4, 9 AM $ 0.000447
-0.86%
$ 82,214 $ 38,617
Apr 4, 8 AM $ 0.000451
-0.46%
$ 82,941 $ 38,674
Apr 4, 7 AM $ 0.000451
-0.22%
$ 82,952 $ 38,963
Apr 4, 6 AM $ 0.00045
+0.47%
$ 82,719 $ 39,484
Apr 4, 4 AM $ 0.000448
+0.16%
$ 82,510 $ 39,811
Apr 4, 3 AM $ 0.00045
+0.66%
$ 82,799 $ 39,616
Apr 4, 2 AM $ 0.000447
+0.01%
$ 82,259 $ 39,765
Apr 3, 11 PM $ 0.000451
+0.82%
$ 82,935 $ 40,126
Apr 3, 10 PM $ 0.000449
+0.13%
$ 82,650 $ 40,406
Apr 3, 9 PM $ 0.000451
-0.13%
$ 82,954 $ 39,972
Apr 3, 8 PM $ 0.000449
-0.11%
$ 82,573 $ 39,965
Apr 3, 7 PM $ 0.000447
-0.44%
$ 82,239 $ 40,368
Apr 3, 6 PM $ 0.000447
-0.04%
$ 82,195 $ 40,292
Apr 3, 5 PM $ 0.000447
-1.03%
$ 82,195 $ 39,400
Apr 3, 1 PM $ 0.000449
-0.29%
$ 82,555 $ 37,514
Apr 3, 12 PM $ 0.00045
-1.24%
$ 82,797 $ 37,473
Apr 3, 9 AM $ 0.000399
+0.02%
$ 73,454 $ 37,786
Apr 3, 8 AM $ 0.000399
+0.24%
$ 73,462 $ 38,105
Apr 3, 7 AM $ 0.000398
-0.46%
$ 73,312 $ 38,830
Apr 3, 2 AM $ 0.000392
-0.84%
$ 72,114 $ 37,144
Apr 3, 1 AM $ 0.000394
-0.92%
$ 72,417 $ 37,405
Apr 3, 12 AM $ 0.000394
-0.12%
$ 72,541 $ 37,665
Apr 2, 11 PM $ 0.000396
-0.84%
$ 72,913 $ 37,034
Apr 2, 10 PM $ 0.0004
+1.22%
$ 73,583 $ 37,127
Apr 2, 9 PM $ 0.000395
-0.73%
$ 72,629 $ 36,992
Apr 2, 8 PM $ 0.000399
+0.07%
$ 73,423 $ 36,587
Apr 2, 7 PM $ 0.0004
+0.32%
$ 73,568 $ 36,281
Apr 2, 6 PM $ 0.000397
+0.59%
$ 72,988 $ 36,060
Apr 2, 5 PM $ 0.000394
-0.43%
$ 72,560 $ 36,305
Apr 2, 4 PM $ 0.000396
-0.37%
$ 72,929 $ 36,810
Apr 2, 3 PM $ 0.000399
+0.91%
$ 73,430 $ 36,013
Apr 2, 2 PM $ 0.000397
-11.17%
$ 73,133 $ 36,777
Apr 2, 1 PM $ 0.000445
+0.38%
$ 81,875 $ 36,478
Apr 2, 12 PM $ 0.000394
-0.06%
$ 72,473 $ 37,291
Apr 2, 11 AM $ 0.000394
+0.34%
$ 72,517 $ 37,416
Apr 2, 10 AM $ 0.000394
-2.90%
$ 72,505 $ 37,813
Apr 2, 9 AM $ 0.000406
+3.11%
$ 74,675 $ 37,261
Apr 2, 8 AM $ 0.000395
+0.67%
$ 72,701 $ 37,243