Claude Monet Memeory Coin Historical Data

MONET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $0.000406
-0.04%
$74,710 $32,083
Jun 3, 10 AM $0.00036
-0.18%
$66,261 $32,942
Jun 3, 9 AM $0.000358
-0.34%
$65,919 $32,984
Jun 3, 8 AM $0.000359
+0.61%
$66,127 $32,636
Jun 3, 7 AM $0.000359
-0.34%
$66,114 $32,498
Jun 3, 6 AM $0.00036
-0.10%
$66,300 $32,266
Jun 3, 5 AM $0.000356
+0.16%
$65,488 $33,211
Jun 3, 4 AM $0.000352
-11.51%
$64,844 $32,750
Jun 3, 3 AM $0.000398
-0.48%
$73,191 $32,833
Jun 3, 2 AM $0.000401
+12.52%
$73,739 $32,975
Jun 3, 1 AM $0.000355
-1.46%
$65,276 $33,273
Jun 3, 12 AM $0.00036
+1.89%
$66,235 $34,046
Jun 2, 11 PM $0.000356
-0.21%
$65,427 $34,292
Jun 2, 10 PM $0.00036
-0.46%
$66,309 $35,040
Jun 2, 9 PM $0.000412
-0.92%
$75,836 $35,148
Jun 2, 8 PM $0.000414
-0.69%
$76,255 $34,973
Jun 2, 7 PM $0.000415
+13.15%
$76,422 $35,303
Jun 2, 6 PM $0.000365
-0.16%
$67,222 $35,845
Jun 2, 5 PM $0.000366
-1.05%
$67,264 $35,950
Jun 2, 4 PM $0.00037
+0.65%
$68,078 $35,371
Jun 2, 3 PM $0.000368
-12.43%
$67,638 $35,816
Jun 2, 2 PM $0.000423
-1.27%
$77,815 $37,560
Jun 2, 1 PM $0.000426
-0.96%
$78,383 $38,302
Jun 2, 12 PM $0.00043
+0.66%
$79,042 $37,743
Jun 2, 11 AM $0.000427
-0.37%
$78,542 $36,118
Jun 2, 7 AM $0.000431
+0.00%
$79,234 $37,002
Jun 2, 6 AM $0.00043
-0.09%
$79,203 $37,131
Jun 2, 5 AM $0.00043
-0.84%
$79,113 $36,619
Jun 2, 2 AM $0.000435
+1.30%
$80,023 $35,923
Jun 2, 1 AM $0.000432
+0.18%
$79,427 $36,207
Jun 2, 12 AM $0.000431
-0.44%
$79,311 $35,865
Jun 1, 10 PM $0.000433
-0.39%
$79,729 $35,287
Jun 1, 9 PM $0.000436
+0.03%
$80,230 $35,462
Jun 1, 8 PM $0.000439
+0.20%
$80,745 $35,687
Jun 1, 6 PM $0.000429
-0.34%
$78,886 $34,677
Jun 1, 5 PM $0.00043
-0.23%
$79,165 $34,356
Jun 1, 4 PM $0.000431
+0.30%
$79,304 $34,368
Jun 1, 2 PM $0.000428
-0.63%
$78,772 $32,911
Jun 1, 1 PM $0.000429
-0.26%
$78,988 $32,787
Jun 1, 12 PM $0.000431
+0.28%
$79,221 $33,274
Jun 1, 9 AM $0.000381
+0.50%
$70,098 $33,576
Jun 1, 8 AM $0.000381
+0.28%
$70,046 $33,882
Jun 1, 7 AM $0.000378
+0.34%
$69,517 $33,635
Jun 1, 5 AM $0.000431
-0.11%
$79,319 $34,217
Jun 1, 4 AM $0.000431
-1.07%
$79,348 $33,829
Jun 1, 3 AM $0.000437
+0.30%
$80,331 $34,829
Jun 1, 1 AM $0.000437
-0.11%
$80,427 $33,221
Jun 1, 12 AM $0.000441
+1.34%
$81,139 $33,342
May 31, 11 PM $0.000438
+12.93%
$80,572 $33,409
May 31, 10 PM $0.000384
-0.82%
$70,726 $33,504