Claude Monet Memeory Coin Historical Data

MONET Page 4
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.000475
+0.00%
$ 87,455 $ 38,692
9:03 AM $ 0.000474
+0.00%
$ 87,229 $ 38,358
8:58 AM $ 0.000477
+0.00%
$ 87,730 $ 38,259
8:53 AM $ 0.000476
+0.00%
$ 87,675 $ 38,234
8:48 AM $ 0.000477
+0.00%
$ 87,690 $ 38,422
8:43 AM $ 0.000476
+0.00%
$ 87,559 $ 38,428
8:38 AM $ 0.000476
+0.00%
$ 87,566 $ 38,496
8:33 AM $ 0.000478
+0.00%
$ 87,864 $ 38,499
8:28 AM $ 0.000477
+0.00%
$ 87,764 $ 38,495
8:23 AM $ 0.000478
+0.00%
$ 87,953 $ 38,452
8:18 AM $ 0.000478
+0.00%
$ 88,016 $ 38,588
8:13 AM $ 0.000477
+0.00%
$ 87,782 $ 38,616
8:08 AM $ 0.000475
+0.00%
$ 87,411 $ 38,723
8:03 AM $ 0.000475
+0.00%
$ 87,358 $ 38,490
7:58 AM $ 0.000475
+0.00%
$ 87,439 $ 38,375
7:53 AM $ 0.000475
+0.00%
$ 87,393 $ 38,684
7:48 AM $ 0.000473
+0.00%
$ 86,947 $ 38,664
7:43 AM $ 0.000472
+0.00%
$ 86,903 $ 38,547
7:38 AM $ 0.000475
+0.00%
$ 87,326 $ 38,527
7:33 AM $ 0.000477
+0.00%
$ 87,829 $ 38,491
7:28 AM $ 0.000475
+0.00%
$ 87,352 $ 38,527
7:23 AM $ 0.000473
+0.00%
$ 87,002 $ 38,558
7:18 AM $ 0.000477
+0.00%
$ 87,680 $ 38,538
7:13 AM $ 0.000474
+0.00%
$ 87,267 $ 38,436
7:08 AM $ 0.000475
+0.00%
$ 87,359 $ 38,416
7:03 AM $ 0.000475
+0.00%
$ 87,432 $ 38,497
6:58 AM $ 0.000475
+0.00%
$ 87,459 $ 38,529
6:53 AM $ 0.000475
+0.00%
$ 87,437 $ 38,489
6:48 AM $ 0.000475
+0.00%
$ 87,491 $ 38,479
6:43 AM $ 0.000477
+0.00%
$ 87,724 $ 38,560
6:38 AM $ 0.000479
+0.00%
$ 88,181 $ 38,392
6:33 AM $ 0.00048
+0.00%
$ 88,246 $ 38,567
6:28 AM $ 0.000481
+0.00%
$ 88,455 $ 38,596
6:23 AM $ 0.00048
+0.00%
$ 88,351 $ 38,865
6:18 AM $ 0.000477
+0.00%
$ 87,836 $ 38,820
6:13 AM $ 0.000474
+0.00%
$ 87,182 $ 38,783
6:08 AM $ 0.000475
+0.00%
$ 87,401 $ 38,574
6:03 AM $ 0.000474
+0.00%
$ 87,293 $ 38,362
5:58 AM $ 0.000473
+0.00%
$ 87,102 $ 38,314
5:53 AM $ 0.000473
+0.00%
$ 86,958 $ 38,193
5:48 AM $ 0.000472
+0.00%
$ 86,880 $ 38,282
5:43 AM $ 0.000473
+0.00%
$ 87,117 $ 38,248
5:38 AM $ 0.000476
+0.00%
$ 87,647 $ 38,298
5:33 AM $ 0.000477
+0.00%
$ 87,682 $ 38,296
5:28 AM $ 0.000478
+0.00%
$ 87,872 $ 38,312
5:23 AM $ 0.000476
+0.00%
$ 87,638 $ 38,397
5:18 AM $ 0.000479
+0.00%
$ 88,071 $ 38,233
5:13 AM $ 0.000479
+0.00%
$ 88,158 $ 38,422
5:08 AM $ 0.000479
+0.00%
$ 88,057 $ 38,460
5:03 AM $ 0.000479
+0.00%
$ 88,097 $ 38,741