Claude Monet Memeory Coin Historical Data

MONET Page 46
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.000625
-2.60%
$ 115,015 $ 55,562
Dec 10, 11 PM $ 0.000638
-1.44%
$ 117,434 $ 56,795
Dec 10, 10 PM $ 0.000648
+0.25%
$ 119,149 $ 56,421
Dec 10, 9 PM $ 0.000646
+0.32%
$ 118,900 $ 56,783
Dec 10, 7 PM $ 0.000649
+0.00%
$ 119,451 $ 57,639
Dec 10, 3 PM $ 0.000729
+0.60%
$ 134,161 $ 57,093
Dec 10, 2 PM $ 0.000722
-1.19%
$ 132,829 $ 57,748
Dec 10, 1 PM $ 0.000727
-0.17%
$ 133,767 $ 57,615
Dec 10, 12 PM $ 0.000731
+1.00%
$ 134,422 $ 57,871
Dec 10, 11 AM $ 0.000728
+1.01%
$ 133,977 $ 58,342
Dec 10, 10 AM $ 0.000722
-1.44%
$ 132,937 $ 57,480
Dec 10, 9 AM $ 0.000731
+0.20%
$ 134,582 $ 58,029
Dec 10, 8 AM $ 0.000732
+0.53%
$ 134,686 $ 57,700
Dec 10, 7 AM $ 0.000724
-1.11%
$ 133,289 $ 57,322
Dec 10, 5 AM $ 0.000726
-0.33%
$ 133,669 $ 57,673
Dec 10, 4 AM $ 0.000728
-0.21%
$ 133,970 $ 57,780
Dec 10, 3 AM $ 0.000734
+0.13%
$ 135,121 $ 57,366
Dec 10, 1 AM $ 0.000728
-0.29%
$ 134,023 $ 58,286
Dec 10, 12 AM $ 0.000731
-0.25%
$ 134,448 $ 58,736
Dec 9, 11 PM $ 0.000729
-1.01%
$ 134,093 $ 58,190
Dec 9, 10 PM $ 0.000739
+2.29%
$ 135,985 $ 58,806
Dec 9, 9 PM $ 0.000726
-1.71%
$ 133,507 $ 59,879
Dec 9, 8 PM $ 0.000739
-0.25%
$ 135,898 $ 60,306
Dec 9, 7 PM $ 0.000736
-0.47%
$ 135,458 $ 61,196
Dec 9, 6 PM $ 0.000738
-0.30%
$ 135,825 $ 63,524
Dec 9, 5 PM $ 0.000745
+0.23%
$ 137,020 $ 63,145
Dec 9, 4 PM $ 0.000738
+2.94%
$ 135,792 $ 62,761
Dec 9, 3 PM $ 0.000714
+4.15%
$ 131,374 $ 60,758
Dec 9, 9 AM $ 0.000607
+0.12%
$ 111,603 $ 58,082
Dec 9, 8 AM $ 0.000608
+0.29%
$ 111,848 $ 57,725
Dec 9, 7 AM $ 0.000607
+1.08%
$ 111,704 $ 58,350
Dec 9, 6 AM $ 0.000604
-0.46%
$ 111,163 $ 58,109
Dec 9, 5 AM $ 0.000607
+0.16%
$ 111,744 $ 57,952
Dec 9, 4 AM $ 0.000607
+0.75%
$ 111,697 $ 57,826
Dec 9, 3 AM $ 0.000606
+0.67%
$ 111,440 $ 57,642
Dec 9, 1 AM $ 0.000608
-0.35%
$ 111,798 $ 56,290
Dec 9, 12 AM $ 0.000606
-0.34%
$ 111,499 $ 56,062
Dec 8, 11 PM $ 0.000604
-0.67%
$ 111,151 $ 55,541
Dec 8, 10 PM $ 0.000606
-0.51%
$ 111,417 $ 56,554
Dec 8, 9 PM $ 0.000611
+1.02%
$ 112,348 $ 55,510
Dec 8, 5 PM $ 0.000606
+0.72%
$ 111,528 $ 53,469
Dec 8, 4 PM $ 0.000601
-0.92%
$ 110,530 $ 53,255
Dec 8, 3 PM $ 0.000602
-1.19%
$ 110,743 $ 53,453
Dec 8, 2 PM $ 0.00061
+0.23%
$ 112,299 $ 54,934
Dec 8, 9 AM $ 0.000694
-0.44%
$ 127,635 $ 54,739
Dec 8, 8 AM $ 0.000697
+1.09%
$ 128,195 $ 54,588
Dec 8, 7 AM $ 0.00069
+0.41%
$ 126,991 $ 54,308
Dec 8, 5 AM $ 0.000691
+0.42%
$ 127,056 $ 53,370
Dec 8, 4 AM $ 0.000687
+0.25%
$ 126,491 $ 53,075
Dec 8, 3 AM $ 0.000689
+0.07%
$ 126,794 $ 53,017